심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15991 USDT | −0.61% | 1.404 B | −13.15% | 0.16910 USDT | 0.15645 USDT | 6.466 B | 바이 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15974 USDT | −0.77% | 322.17 M | −11.72% | 0.16915 USDT | 0.15653 USDT | 1.502 B | 바이 |
DOGEKRWDogecoin / KRW | UPBIT | 224.80 KRW | −0.71% | 153.904 M | −18.31% | 236.50 KRW | 220.00 KRW | 773.561 M | 바이 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1597418 USDT | −0.74% | 89.333 M | −21.42% | 0.1690433 USDT | 0.1566007 USDT | 431.11 M | 바이 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16000 USD | −0.64% | 72.147 M | −24.28% | 0.16905 USD | 0.15651 USD | 326.041 M | 바이 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15995 USDC | −0.62% | 62.553 M | −28.42% | 0.16906 USDC | 0.15648 USDC | 285.985 M | 바이 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159990 USDT | −1.19% | 48.286 M | −12.88% | 0.169100 USDT | 0.156626 USDT | 272.882 M | 바이 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1597181 USD | −0.82% | 22.984 M | −21.69% | 0.1689963 USD | 0.1565686 USD | 102.583 M | 바이 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15976 USDT | −0.76% | 19.258 M | −5.02% | 0.16905 USDT | 0.15657 USDT | 80.722 M | 바이 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160002 USDT | −0.59% | 18.482 M | +16.44% | 0.168938 USDT | 0.156865 USDT | 75.257 M | 바이 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1602 USD | −0.80% | 9.161 M | −44.20% | 0.1695 USD | 0.1568 USD | 43.887 M | 바이 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000250 BTC | −0.79% | 9.11 M | −44.16% | 0.00000259 BTC | 0.00000247 BTC | 43.977 M | 바이 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1602 USDT | −0.50% | 4.58 M | −11.32% | 0.1691 USDT | 0.1565 USDT | 21.623 M | 바이 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.167 TRY | −1.03% | 3.665 M | −28.34% | 5.463 TRY | 5.071 TRY | 15.383 M | 바이 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1485144 EUR | −0.75% | 3.426 M | +1.57% | 0.1568696 EUR | 0.1452759 EUR | 15.432 M | 바이 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159925 USDT | −0.64% | 3.112 M | −3.03% | 0.169176 USDT | 0.156656 USDT | 13.046 M | 바이 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15994 USDC | −0.63% | 2.289 M | +39.71% | 0.16926 USDC | 0.15660 USDC | 6.525 M | 바이 |
DOGEEURDogecoin / Euro | COINBASE | 0.1482 EUR | −1.00% | 2.179 M | −8.75% | 0.1570 EUR | 0.1452 EUR | 10.324 M | 바이 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000251 BTC | 0.00% | 2.123 M | −17.21% | 0.00000258 BTC | 0.00000247 BTC | 8.978 M | 바이 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161073 USD | −0.67% | 1.953 M | −13.70% | 0.170372 USD | 0.157784 USD | 9.314 M | 바이 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.193855 TRY | −0.85% | 1.779 M | +54.74% | 5.474497 TRY | 5.078067 TRY | 5.871 M | 바이 |
DOGEEURDogecoin / Euro | BINANCE | 0.14847 EUR | −0.68% | 1.69 M | −4.30% | 0.15703 EUR | 0.14525 EUR | 7.633 M | 바이 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16028 USDT | −0.44% | 1.274 M | −33.72% | 0.16900 USDT | 0.15673 USDT | 5.733 M | 바이 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.148272 EUR | −0.60% | 1.154 M | −13.08% | 0.156624 EUR | 0.145248 EUR | 5.298 M | 바이 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000249 BTC | −0.80% | 1.055 M | −14.32% | 0.00000258 BTC | 0.00000248 BTC | 5.313 M | 바이 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16003 USDT | −0.44% | 890.389 K | −23.00% | 0.16866 USDT | 0.15663 USDT | 4.109 M | 바이 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160660 USD | −0.33% | 780.292 K | −1.71% | 0.169010 USD | 0.156810 USD | 3.546 M | 바이 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1272 GBP | −1.17% | 707.924 K | +15.08% | 0.1343 GBP | 0.1242 GBP | 3.363 M | 바이 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15992 USD | −0.38% | 689.527 K | −34.51% | 0.16896 USD | 0.15700 USD | 2.477 M | 바이 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000249 BTC | −0.80% | 415.42 K | −63.97% | 0.00000259 BTC | 0.00000248 BTC | 923.991 K | 바이 |
DOGEBRLDogecoin / BRL | BINANCE | 0.8184 BRL | −0.49% | 229.193 K | −24.49% | 0.8627 BRL | 0.8001 BRL | 1.022 M | 바이 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16020 USDC | −0.58% | 145.778 K | −60.70% | 0.16901 USDC | 0.15660 USDC | 649.265 K | 바이 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14888 EUR | −0.56% | 85.093 K | −41.15% | 0.15690 EUR | 0.14564 EUR | 251.054 K | 바이 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000250 BTC | −0.79% | 77.78 K | −14.22% | 0.00000258 BTC | 0.00000248 BTC | 405.43 K | 바이 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002500 BTC | −0.60% | 57.893 K | −27.69% | 0.000002589 BTC | 0.000002472 BTC | 283.366 K | 바이 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002480 BTC | −0.40% | 49.353 K | +14.43% | 0.000002570 BTC | 0.000002470 BTC | 178.452 K | 바이 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000025068 BTC | −0.45% | 46.716 K | −29.76% | 0.0000025917 BTC | 0.0000024604 BTC | 189.852 K | 바이 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025034 BTC | −0.37% | 33.364 K | −22.47% | 0.0000025874 BTC | 0.0000024728 BTC | 189.966 K | 바이 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000248 BTC | −0.80% | 24.945 K | −5.95% | 0.00000258 BTC | 0.00000247 BTC | 102.617 K | 바이 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002500 BTC | −0.12% | 10.964 K | +48.73% | 0.000002584 BTC | 0.000002473 BTC | 46.992 K | 바이 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.159217075 USD | −0.63% | 10.949 K | +48.66% | 0.167908311 USD | 0.157283857 USD | 46.992 K | 바이 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160311 USDC | −0.38% | 9.236 K | +134.02% | 0.168243 USDC | 0.157611 USDC | 15.853 K | 바이 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000051 ETH | −0.02% | 7.116 K | +153.51% | 0.000053 ETH | 0.000051 ETH | 22.078 K | 바이 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.36% | 4.289 K | −60.23% | 0.000003 BTC | 0.000002 BTC | 23.401 K | 바이 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167244 USD | −2.67% | 4.146 K | +1.76% | 0.177597 USD | 0.167244 USD | 19.018 K | 바이 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1580 USDT | −6.51% | 2.354 K | −3.91% | 0.1690 USDT | 0.1526 USDT | 13.821 K | 바이 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | 바이 |
DOGEEURDogecoin / Euro | EXMO | 0.147564 EUR | −1.03% | 339 | +2623.35% | 0.155217 EUR | 0.147564 EUR | 1.69 K | 바이 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014803 BTC | −7.62% | 67 | −59.67% | 0.00000015744 BTC | 0.00000014501 BTC | 5.04 K | 스트롱 셀 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00947104082 USD | −7.44% | 65 | −61.02% | 0.01001119081 USD | 0.00945046556 USD | 5.04 K | 스트롱 셀 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00940001 USDT | −0.51% | 34 | −81.15% | 0.00945747 USDT | 0.00940001 USDT | 2.24 K | 셀 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029500 ETH | −13.87% | 21 | −83.61% | 0.0000029800 ETH | 0.0000029500 ETH | 780 | 스트롱 셀 |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | 뉴트럴 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | 바이 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.158540 GUSD | −1.02% | 0 | — | 0.168250 GUSD | 0.158540 GUSD | 41.085 K | 바이 |
DOGEUSDDDogecoin / USDD | HTX | 0.164644 USDD | +0.87% | 0 | — | 0.164644 USDD | 0.162162 USDD | 342 | 바이 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15992 FDUSD | −0.69% | 0 | — | 0.16912 FDUSD | 0.15654 FDUSD | 450.781 M | 바이 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16000 TUSD | −0.69% | 0 | — | 0.16908 TUSD | 0.15671 TUSD | 733.307 K | 바이 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015060 KCS | −3.46% | 0 | — | 0.016100 KCS | 0.014898 KCS | 35.523 K | 셀 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159711 USDT | −0.78% | — | — | 0.169112 USDT | 0.156523 USDT | 440.877 M | 바이 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1606 USD | +0.07% | — | — | 0.1689 USD | 0.1576 USD | 94.158 K | 바이 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1600 USDT | −0.30% | — | — | 0.1687 USDT | 0.1569 USDT | 19.73 K | 바이 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1591 USD | −1.16% | — | — | 0.1677 USD | 0.1582 USD | 49.996 K | 바이 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1611 USD | −0.54% | — | — | 0.1680 USD | 0.1576 USD | 309.698 K | 바이 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002713 WBNB | −0.38% | — | — | 0.0002797 WBNB | 0.0002701 WBNB | 306.002 K | 셀 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006828 USD | +1.88% | — | — | 0.007086 USD | 0.006702 USD | 110 | 바이 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1584 USD | −1.08% | — | — | 0.1685 USD | 0.1579 USD | 76 | 바이 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002709 WBNB | −0.40% | — | — | 0.0002812 WBNB | 0.0002693 WBNB | 46.623 K | 셀 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1599 USD | −0.31% | — | — | 0.1686 USD | 0.1580 USD | 7.635 K | 바이 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002716 WBNB | +0.31% | — | — | 0.0002816 WBNB | 0.0002689 WBNB | 574.784 K | 뉴트럴 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5156665035844243000.00 | −0.03% | — | — | 5188134093078386000.00 | 5156665035844243000.00 | 464 | 바이 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005160 WETH | +0.11% | — | — | 0.00005278 WETH | 0.00005082 WETH | 1.89 M | 바이 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04238 DOGE | −0.19% | — | — | 0.04246 DOGE | 0.04217 DOGE | 15.834 K | 셀 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1603 USDT | −0.49% | — | — | 0.1674 USDT | 0.1574 USDT | 1.681 M | 바이 |