심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16545 USDT | −0.16% | 1.144 B | +111.64% | 0.16739 USDT | 0.16076 USDT | 2.907 B | 스트롱 바이 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16538 USDT | −0.16% | 336.866 M | +198.22% | 0.16740 USDT | 0.16071 USDT | 915.695 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1655646 USDT | −0.02% | 110.931 M | +147.27% | 0.1673678 USDT | 0.1606891 USDT | 329.072 M | 스트롱 바이 |
DOGEKRWDogecoin / KRW | UPBIT | 227.60 KRW | +0.93% | 107.046 M | +133.52% | 228.30 KRW | 218.70 KRW | 336.423 M | 바이 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16534 USD | −0.25% | 102.454 M | +258.21% | 0.16738 USD | 0.16063 USD | 266.992 M | 스트롱 바이 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16548 USDC | −0.17% | 68.746 M | +142.21% | 0.16744 USDC | 0.16081 USDC | 193.878 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.165533 USDT | +8.68% | 59.964 M | +63.77% | 0.167339 USDT | 0.151664 USDT | 333.959 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.165598 USDT | −0.15% | 29.512 M | +106.83% | 0.167551 USDT | 0.161210 USDT | 104.584 M | 스트롱 바이 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1655929 USD | −0.10% | 29.179 M | +261.63% | 0.1673538 USD | 0.1607425 USD | 59.68 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16540 USDT | −0.17% | 25.112 M | +216.50% | 0.16730 USDT | 0.16071 USDT | 70.313 M | 스트롱 바이 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1652 USD | −0.30% | 12.83 M | +458.14% | 0.1677 USD | 0.1601 USD | 23.881 M | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000232 BTC | 0.00% | 12.811 M | +442.99% | 0.00000235 BTC | 0.00000226 BTC | 25.821 M | 뉴트럴 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1654 USDT | −0.18% | 10.019 M | +914.16% | 0.1673 USDT | 0.1607 USDT | 30.185 M | 스트롱 바이 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.304539 TRY | −0.25% | 5.604 M | +443.13% | 5.384776 TRY | 5.156166 TRY | 13.565 M | 스트롱 바이 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1522195 EUR | +0.18% | 4.565 M | +256.62% | 0.1532690 EUR | 0.1474703 EUR | 13.702 M | 스트롱 바이 |
DOGEEURDogecoin / Euro | COINBASE | 0.1522 EUR | +0.13% | 4.356 M | +534.53% | 0.1533 EUR | 0.1466 EUR | 15.184 M | 스트롱 바이 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.314 TRY | +1.53% | 4.348 M | +217.20% | 5.327 TRY | 5.108 TRY | 10.192 M | 스트롱 바이 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.165444 USDT | −0.13% | 3.391 M | +167.14% | 0.167260 USDT | 0.160710 USDT | 9.415 M | 스트롱 바이 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.166905 USD | +0.02% | 3.007 M | +160.84% | 0.168707 USD | 0.161826 USD | 8.803 M | 스트롱 바이 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16552 USDC | −0.14% | 2.302 M | +165.46% | 0.16730 USDC | 0.16081 USDC | 6.312 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16552 USDT | −0.28% | 1.883 M | +1258.18% | 0.16721 USDT | 0.16084 USDT | 5.371 M | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000232 BTC | −0.43% | 1.848 M | +126.85% | 0.00000234 BTC | 0.00000227 BTC | 5.194 M | 셀 |
DOGEEURDogecoin / Euro | BINANCE | 0.15197 EUR | +1.25% | 1.662 M | +151.61% | 0.15247 EUR | 0.14483 EUR | 4.675 M | 스트롱 바이 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.165460 USD | −0.32% | 1.534 M | +293.58% | 0.167360 USD | 0.160610 USD | 3.089 M | 스트롱 바이 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16559 USD | −0.08% | 1.285 M | +498.94% | 0.16742 USD | 0.16068 USD | 3.311 M | 스트롱 바이 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.151739 EUR | +0.02% | 1.224 M | +128.43% | 0.153334 EUR | 0.147407 EUR | 3.557 M | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000232 BTC | 0.00% | 1.072 M | +355.03% | 0.00000234 BTC | 0.00000227 BTC | 2.698 M | 뉴트럴 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1298 GBP | −0.23% | 1.063 M | +290.22% | 0.1310 GBP | 0.1251 GBP | 2.538 M | 스트롱 바이 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16511 USDT | −0.15% | 861.799 K | +118.50% | 0.16699 USDT | 0.16075 USDT | 1.346 M | 스트롱 바이 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16567 USDC | −0.04% | 540.889 K | +391.39% | 0.16728 USDC | 0.16077 USDC | 724.441 K | 스트롱 바이 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15155 EUR | −0.59% | 415.737 K | +1199.20% | 0.15252 EUR | 0.14771 EUR | 1.558 M | 바이 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000232 BTC | 0.00% | 388.591 K | +284.41% | 0.00000233 BTC | 0.00000227 BTC | 363.3 K | 셀 |
DOGEBRLDogecoin / BRL | BINANCE | 0.8422 BRL | +0.54% | 259.839 K | +237.47% | 0.8450 BRL | 0.8046 BRL | 626.31 K | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002324 BTC | 0.00% | 187.659 K | +205.86% | 0.000002340 BTC | 0.000002269 BTC | 327.444 K | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000232 BTC | 0.00% | 126.178 K | +1116.94% | 0.00000233 BTC | 0.00000228 BTC | 271.491 K | 셀 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002290 BTC | −0.43% | 68.217 K | +72.33% | 0.000002330 BTC | 0.000002270 BTC | 207.2 K | 셀 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023223 BTC | +0.10% | 66.801 K | +123.81% | 0.0000023371 BTC | 0.0000022726 BTC | 326.533 K | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000232 BTC | 0.00% | 38.844 K | +80.00% | 0.00000233 BTC | 0.00000227 BTC | 48.899 K | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023310 BTC | +3.05% | 27.898 K | +485.11% | 0.0000023655 BTC | 0.0000022281 BTC | 166.404 K | 뉴트럴 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.165867807 USD | +0.08% | 18.942 K | +13.29% | 0.167209537 USD | 0.161298285 USD | 29.021 K | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002330 BTC | +0.30% | 18.844 K | −11.99% | 0.000002339 BTC | 0.000002273 BTC | 29.021 K | 뉴트럴 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | −2.91% | 14.58 K | +99.17% | 0.000046 ETH | 0.000042 ETH | 9.112 K | 셀 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 10.554 K | +4088.25% | 0.000002 BTC | 0.000002 BTC | 17 K | 뉴트럴 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1523 USDT | −3.85% | 9.533 K | +828.42% | 0.1689 USDT | 0.1506 USDT | 22.585 K | 바이 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.165066 USDC | −0.31% | 8.975 K | +143.80% | 0.166487 USDC | 0.161554 USDC | 25.753 K | 스트롱 바이 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168632 USD | −0.22% | 2.356 K | +340.89% | 0.169000 USD | 0.160994 USD | 9.363 K | 스트롱 바이 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16553 USDC | −1.94% | 607 | +910.04% | 0.16893 USDC | 0.16547 USDC | 3.465 K | 바이 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01008263 USDT | +0.83% | 505 | +433.37% | 0.01008263 USDT | 0.00987524 USDT | 27.03 K | 바이 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014003 BTC | −0.69% | 472 | +738.37% | 0.00000014026 BTC | 0.00000014003 BTC | 26.03 K | 스트롱 셀 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00994029701 USD | −0.87% | 455 | +737.68% | 0.01003582703 USD | 0.00994029701 USD | 26.03 K | 뉴트럴 |
DOGEEURDogecoin / Euro | EXMO | 0.152600 EUR | +0.00% | 155 | −56.12% | 0.152600 EUR | 0.152600 EUR | 292 | 바이 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | 셀 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016153 KCS | −0.17% | 0 | — | 0.016250 KCS | 0.015757 KCS | 15.396 K | 스트롱 바이 |
DOGEUSDDDogecoin / USDD | HTX | 0.164675 USDD | +8.01% | 0 | — | 0.166829 USDD | 0.151748 USDD | 16.61 K | 스트롱 바이 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16548 FDUSD | −0.18% | 0 | — | 0.16747 FDUSD | 0.16082 FDUSD | 367.808 M | 스트롱 바이 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16391 USDD | −0.65% | 0 | — | 0.16689 USDD | 0.16380 USDD | 155 | 스트롱 바이 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16540 TUSD | −0.18% | 0 | — | 0.16710 TUSD | 0.16056 TUSD | 590.709 K | 스트롱 바이 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.165480 GUSD | +1.47% | 0 | — | 0.166200 GUSD | 0.161320 GUSD | 425.911 K | 바이 |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002683 WBNB | −1.82% | — | — | 0.0002733 WBNB | 0.0002592 WBNB | 9.284 K | 바이 |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40808.88 VVS | +0.82% | — | — | 40808.88 VVS | 40146.48 VVS | 5.772 K | 스트롱 바이 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002684 WBNB | −2.45% | — | — | 0.0002767 WBNB | 0.0002592 WBNB | 626.034 K | 뉴트럴 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1642276 USD | −0.36% | — | — | 0.1658059 USD | 0.1623722 USD | 80.991 K | 바이 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1649758 USD | −0.34% | — | — | 0.1669503 USD | 0.1611823 USD | 8.281 K | 스트롱 바이 |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.167 USD | +0.95% | — | — | 0.167 USD | 0.161 USD | 8.37 K | 바이 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16393479 USD | −1.90% | — | — | 0.17040577 USD | 0.16266820 USD | 1.255 M | 바이 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5415732851295201000.00 | −0.09% | — | — | 5420706832612808000.00 | 5386211132366663000.00 | 429 | 바이 |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1646 USD | −1.55% | — | — | 0.1707 USD | 0.1615 USD | 1.117 M | — |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.165400 USDT | −0.16% | — | — | 0.167310 USDT | 0.160704 USDT | 305.2 M | 스트롱 바이 |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.04% | — | — | 0.17 USD | 0.16 USD | 941 | 스트롱 바이 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1646 USDT | −1.55% | — | — | 0.1707 USDT | 0.1615 USDT | 6.73 M | 바이 |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1647801 USD | −0.84% | — | — | 0.1669836 USD | 0.1612436 USD | 44.032 K | 바이 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002670 WBNB | −2.62% | — | — | 0.0002746 WBNB | 0.0002606 WBNB | 493.879 K | 뉴트럴 |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002681 WBNB | −2.91% | — | — | 0.0002761 WBNB | 0.0002595 WBNB | 268.937 K | 바이 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +1.13% | — | — | 0.17 USD | 0.16 USD | 70 | 스트롱 바이 |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002686 WBNB | −2.78% | — | — | 0.0002763 WBNB | 0.0002591 WBNB | 5.727 M | 뉴트럴 |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1649957 USD | +2.13% | — | — | 0.1662068 USD | 0.1615585 USD | 1.52 K | 스트롱 바이 |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1652453 USD | −0.33% | — | — | 0.1673401 USD | 0.1611689 USD | 938.302 K | 바이 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004353 WETH | −4.83% | — | — | 0.00004633 WETH | 0.00004353 WETH | 7.56 M | 스트롱 셀 |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.310 WCRO | +1.67% | — | — | 1.311 WCRO | 1.267 WCRO | 50.926 K | 스트롱 바이 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002684 WBNB | −2.54% | — | — | 0.0002760 WBNB | 0.0002597 WBNB | 50.57 K | 뉴트럴 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1650693 USD | −0.01% | — | — | 0.1680351 USD | 0.1605529 USD | 102.449 K | 스트롱 바이 |