심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.12124 USDT | −1.21% | 291.838 M | −29.88% | 0.12312 USDT | 0.12079 USDT | 458.911 M | 셀 | ||
0.12128 USDT | −1.19% | 64.515 M | −30.90% | 0.12316 USDT | 0.12084 USDT | 108.405 M | 셀 | ||
0.12119 USD | −1.21% | 29.84 M | −29.26% | 0.12310 USD | 0.12076 USD | 23.738 M | 셀 | ||
0.1213269 USDT | −1.20% | 23.372 M | −9.80% | 0.1232063 USDT | 0.1208615 USDT | 45.503 M | 셀 | ||
0.12123 USDC | −1.17% | 22.8 M | −28.78% | 0.12307 USDC | 0.12077 USDC | 40.435 M | 셀 | ||
0.121366 USDT | −1.10% | 20.899 M | −1.86% | 0.123157 USDT | 0.120790 USDT | 40.139 M | 셀 | ||
171.20 KRW | −1.27% | 14.452 M | −42.79% | 174.10 KRW | 170.50 KRW | 35.604 M | 셀 | ||
0.12138 USDT | −1.14% | 5.555 M | −5.90% | 0.12316 USDT | 0.12083 USDT | 5.098 M | 셀 | ||
0.1211601 USD | −1.18% | 4.688 M | −15.35% | 0.1229506 USD | 0.1207651 USD | 3.267 M | 셀 | ||
0.121353 USDT | −1.98% | 4.371 M | −17.85% | 0.124476 USDT | 0.120836 USDT | 17.785 M | 셀 | ||
0.00000199 BTC | −1.00% | 1.851 M | −33.73% | 0.00000202 BTC | 0.00000198 BTC | 5.13 M | 셀 | ||
0.1213 USD | −0.74% | 1.807 M | −35.86% | 0.1234 USD | 0.1206 USD | 5.113 M | 셀 | ||
0.00000199 BTC | −1.49% | 1.043 M | −7.73% | 0.00000202 BTC | 0.00000199 BTC | 1.178 M | 셀 | ||
3.995294 TRY | −1.26% | 886.717 K | −21.90% | 4.058164 TRY | 3.986380 TRY | 1.397 M | 셀 | ||
0.121368 USDT | −1.13% | 872.04 K | −33.47% | 0.123122 USDT | 0.120822 USDT | 1.048 M | 셀 | ||
0.00000199 BTC | −1.49% | 839.004 K | +187.90% | 0.00000202 BTC | 0.00000199 BTC | 214.058 K | 셀 | ||
0.122176 USD | −1.23% | 807.744 K | +47.60% | 0.124027 USD | 0.121715 USD | 1.334 M | 셀 | ||
3.995 TRY | −1.26% | 716.834 K | −44.71% | 4.057 TRY | 3.980 TRY | 513.863 K | 셀 | ||
0.11336 EUR | −1.36% | 630.819 K | −8.01% | 0.11511 EUR | 0.11300 EUR | 865.232 K | 셀 | ||
0.1213 USDT | −1.14% | 611.407 K | −45.06% | 0.1231 USDT | 0.1209 USDT | 845.477 K | 셀 | ||
0.1133455 EUR | −1.28% | 608.97 K | −68.89% | 0.1149112 EUR | 0.1130799 EUR | 391.495 K | 셀 | ||
0.1133 EUR | −1.39% | 543.675 K | −38.08% | 0.1150 EUR | 0.1130 EUR | 669.316 K | 셀 | ||
0.12129 USDC | −1.18% | 493.677 K | −38.67% | 0.12311 USDC | 0.12088 USDC | 551.613 K | 셀 | ||
0.113583 EUR | −1.02% | 394.504 K | −7.91% | 0.114970 EUR | 0.113166 EUR | 810.528 K | 셀 | ||
0.12113 USD | −1.16% | 365.133 K | −44.08% | 0.12295 USD | 0.12086 USD | 340.393 K | 셀 | ||
0.12138 USDT | −1.03% | 280.329 K | −25.99% | 0.12302 USDT | 0.12100 USDT | 124.205 K | 셀 | ||
0.121310 USD | −1.14% | 261.352 K | −65.59% | 0.122940 USD | 0.120840 USD | 237.793 K | 셀 | ||
0.12128 USDC | −1.13% | 137.395 K | +73.41% | 0.12302 USDC | 0.12082 USDC | 66.307 K | 셀 | ||
0.11329 EUR | −1.34% | 134.982 K | −11.17% | 0.11493 EUR | 0.11315 EUR | 156.868 K | 셀 | ||
0.0958 GBP | −1.44% | 80.165 K | −85.00% | 0.0974 GBP | 0.0957 GBP | 112.105 K | 셀 | ||
0.0000019916 BTC | −1.07% | 73.129 K | −43.28% | 0.0000020222 BTC | 0.0000019845 BTC | 196.518 K | 셀 | ||
0.00000199 BTC | −1.49% | 63.927 K | −24.26% | 0.00000201 BTC | 0.00000198 BTC | 101.931 K | 셀 | ||
0.6699 BRL | −1.25% | 63.402 K | −42.56% | 0.6795 BRL | 0.6684 BRL | 59.762 K | 셀 | ||
0.12112 USDT | −1.25% | 56.219 K | −59.51% | 0.12295 USDT | 0.12093 USDT | 134.951 K | 셀 | ||
0.000001986 BTC | −1.49% | 44.986 K | −87.60% | 0.000002016 BTC | 0.000001986 BTC | 57.792 K | 셀 | ||
0.000036 ETH | −1.32% | 33.787 K | +299.30% | 0.000036 ETH | 0.000036 ETH | 75.495 K | 셀 | ||
0.0990280 GBP | +1.84% | 31.909 K | −45.10% | 0.0993378 GBP | 0.0966774 GBP | 3.297 K | 뉴트럴 | ||
0.132510 USD | −1.37% | 18.265 K | −4.24% | 0.134515 USD | 0.130578 USD | 30.939 K | 셀 | ||
0.00000199 BTC | −1.49% | 17.548 K | −23.63% | 0.00000203 BTC | 0.00000199 BTC | 51.02 K | 셀 | ||
0.0000019900 BTC | −1.05% | 10.604 K | −63.81% | 0.0000020281 BTC | 0.0000019900 BTC | 68.214 K | 셀 | ||
0.000002 BTC | −1.00% | 7.611 K | −31.24% | 0.000002 BTC | 0.000002 BTC | 3.379 K | 셀 | ||
0.00000198 BTC | −1.49% | 7.366 K | −22.95% | 0.00000201 BTC | 0.00000198 BTC | 17.199 K | 셀 | ||
0.000002010 BTC | −0.50% | 3.908 K | −67.99% | 0.000002020 BTC | 0.000002010 BTC | 8.538 K | 셀 | ||
0.121279 USDC | −0.80% | 3.067 K | −65.07% | 0.123370 USDC | 0.120616 USDC | 7.547 K | 셀 | ||
0.000001990 BTC | −1.19% | 2.767 K | −67.80% | 0.000002015 BTC | 0.000001990 BTC | 10.005 K | 셀 | ||
0.121268113 USD | −1.02% | 2.619 K | −68.41% | 0.122863678 USD | 0.121268113 USD | 10.005 K | 셀 | ||
0.1218 USDT | +0.66% | 900 | +508.46% | 0.1220 USDT | 0.1151 USDT | 5.468 K | 스트롱 셀 | ||
0.1917262 AUD | +0.68% | 595 | −82.67% | 0.1917262 AUD | 0.1868355 AUD | 3.856 K | 뉴트럴 | ||
0.00964495 USDT | −1.17% | 388 | +1149.64% | 0.00973265 USDT | 0.00964495 USDT | 2.62 K | 셀 | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | 뉴트럴 | ||
0.114449 EUR | −3.76% | 98 | +235.35% | 0.116020 EUR | 0.114449 EUR | 711 | 셀 | ||
0.00000015990 BTC | 0.00% | 6 | +68.57% | 0.00000015990 BTC | 0.00000015989 BTC | 590 | 바이 | ||
0.00973364227 USD | +1.31% | 6 | +68.45% | 0.00975132881 USD | 0.00973364227 USD | 590 | 셀 | ||
0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | 셀 | ||
0.12330 USDD | +7.14% | 0 | — | 0.12788 USDD | 0.12272 USDD | 4.829 K | 셀 | ||
0.121280 GUSD | −1.12% | 0 | — | 0.122720 GUSD | 0.121280 GUSD | 42.651 K | 셀 | ||
0.122193 USDD | +0.09% | 0 | — | 0.123823 USDD | 0.122193 USDD | 9.63 K | 셀 | ||
0.12167 TUSD | −0.93% | 0 | — | 0.12331 TUSD | 0.12120 TUSD | 322.255 K | 셀 | ||
0.12127 FDUSD | −1.21% | 0 | — | 0.12345 FDUSD | 0.12081 FDUSD | 97.722 M | 셀 | ||
0.012329 KCS | −1.30% | 0 | — | 0.012425 KCS | 0.012329 KCS | 655 | 셀 | ||
— | 0.121 USD | −0.90% | — | — | 0.123 USD | 0.121 USD | 789 | 셀 | |
— | 1.356 WCRO | −1.12% | — | — | 1.380 WCRO | 1.356 WCRO | 6.492 K | 바이 | |
— | 0.1218418 USD | −1.27% | — | — | 0.1235178 USD | 0.1213601 USD | 1.133 K | 셀 | |
0.0002129 WBNB | −1.12% | — | — | 0.0002153 WBNB | 0.0002121 WBNB | 5.101 K | 셀 | ||
0.12157139 USD | −2.26% | — | — | 0.12438875 USD | 0.12157139 USD | 10.97 K | 셀 | ||
— | 0.0002133 WBNB | −1.01% | — | — | 0.0002155 WBNB | 0.0002123 WBNB | 9.273 K | 셀 | |
— | 0.12 USD | −0.58% | — | — | 0.12 USD | 0.12 USD | 219 | 셀 | |
0.13923 USDC | 0.00% | — | — | 0.13923 USDC | 0.13923 USDC | 0 | 셀 | ||
0.1213 USDT | −1.31% | — | — | 0.1230 USDT | 0.1213 USDT | 86.586 K | 셀 | ||
— | 0.0002128 WBNB | −0.51% | — | — | 0.0002150 WBNB | 0.0002118 WBNB | 393.715 K | 셀 | |
— | 43074.68 VVS | −1.49% | — | — | 43725.18 VVS | 43074.68 VVS | 1.788 K | 바이 | |
— | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | 셀 | |
0.1214937 USD | −1.46% | — | — | 0.1232967 USD | 0.1211474 USD | 623 | 셀 | ||
0.12131 USDT | −1.17% | — | — | 0.12315 USDT | 0.12091 USDT | 25.524 M | 셀 | ||
0.0002142 WBNB | −1.01% | — | — | 0.0002164 WBNB | 0.0002133 WBNB | 50.596 K | 셀 | ||
16000000000000000000.00 | +6.67% | — | — | 16000000000000000000.00 | 15000000000000000000.00 | 19.178 K | 스트롱 바이 | ||
0.00003603 WETH | −1.10% | — | — | 0.00003643 WETH | 0.00003603 WETH | 89.842 K | 셀 | ||
0.12 USD | −0.67% | — | — | 0.12 USD | 0.12 USD | 2.354 K | 셀 | ||
— | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | 스트롱 셀 | |
0.1214530 USD | −0.97% | — | — | 0.1232358 USD | 0.1191949 USD | 18.366 K | 셀 | ||
0.0002129 WBNB | −0.56% | — | — | 0.0002152 WBNB | 0.0002082 WBNB | 152.991 K | 셀 | ||
0.1213 USD | −1.31% | — | — | 0.1230 USD | 0.1213 USD | 10.557 K | 셀 | ||
— | 0.1215518 USD | −0.77% | — | — | 0.1232562 USD | 0.1209018 USD | 48.024 K | 셀 | |
0.1221628 USD | −1.46% | — | — | 0.1239741 USD | 0.1221080 USD | 6.208 K | 셀 |