심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.11540 USDT | −2.53% | 519.947 M | +101.26% | 0.11906 USDT | 0.11167 USDT | 1.671 B | 셀 | ||
0.11547 USDT | −2.53% | 93.617 M | +111.65% | 0.11914 USDT | 0.11180 USDT | 323.166 M | 셀 | ||
0.115517 USDT | −2.30% | 77.67 M | +61.02% | 0.119323 USDT | 0.111908 USDT | 327.688 M | 셀 | ||
0.1154749 USDT | −2.57% | 41.742 M | +58.01% | 0.1191249 USDT | 0.1120919 USDT | 101.645 M | 셀 | ||
0.11542 USD | −2.46% | 36.41 M | +133.08% | 0.11899 USD | 0.11175 USD | 113.531 M | 셀 | ||
0.11536 USDC | −2.52% | 35.237 M | +107.19% | 0.11898 USDC | 0.11166 USDC | 80.922 M | 셀 | ||
163.60 KRW | −2.62% | 27.454 M | +99.80% | 168.90 KRW | 160.40 KRW | 81.323 M | 스트롱 셀 | ||
0.115473 USDT | −2.52% | 22.327 M | +27.39% | 0.119099 USDT | 0.112220 USDT | 30.629 M | 셀 | ||
0.11552 USDT | −2.49% | 8.435 M | +141.81% | 0.11910 USDT | 0.11171 USDT | 24.68 M | 셀 | ||
0.1153250 USD | −2.60% | 5.044 M | +41.88% | 0.1189638 USD | 0.1119001 USD | 20.957 M | 셀 | ||
0.00000195 BTC | −0.51% | 3.994 M | +168.69% | 0.00000198 BTC | 0.00000193 BTC | 16.004 M | 셀 | ||
0.1149 USD | −2.63% | 3.473 M | +147.89% | 0.1193 USD | 0.1119 USD | 16.004 M | 셀 | ||
0.115420 USDT | −2.56% | 2.134 M | +15.16% | 0.119053 USDT | 0.112100 USDT | 7.299 M | 셀 | ||
— | 0.115465 USDT | −2.54% | 2.051 M | +152.36% | 0.119102 USDT | 0.111967 USDT | 8.006 M | 셀 | |
0.1069912 EUR | −2.52% | 1.753 M | +345.29% | 0.1102407 EUR | 0.1036340 EUR | 11.066 M | 셀 | ||
— | 0.115344 USD | −2.55% | 1.368 M | +97.11% | 0.118991 USD | 0.111802 USD | 4.155 M | 셀 | |
0.11535 USDC | −2.54% | 1.087 M | +120.30% | 0.11897 USDC | 0.11163 USDC | 2.519 M | 셀 | ||
3.772 TRY | −2.51% | 921.468 K | +47.90% | 3.888 TRY | 3.653 TRY | 2.297 M | 셀 | ||
0.1154 USDT | −2.62% | 812.266 K | +329.31% | 0.1190 USDT | 0.1120 USDT | 3.45 M | 셀 | ||
0.10700 EUR | −2.64% | 753.087 K | +47.75% | 0.11032 EUR | 0.10377 EUR | 1.558 M | 셀 | ||
0.1071 EUR | −2.37% | 751.052 K | +175.78% | 0.1104 EUR | 0.1037 EUR | 2.518 M | 셀 | ||
0.11551 USDT | −2.42% | 732.864 K | +220.07% | 0.11904 USDT | 0.11199 USDT | 1.925 M | 셀 | ||
0.00000196 BTC | 0.00% | 630.089 K | +58.47% | 0.00000197 BTC | 0.00000193 BTC | 1.807 M | 셀 | ||
0.115330 USD | −2.59% | 458.39 K | +87.59% | 0.118950 USD | 0.111900 USD | 763.618 K | 셀 | ||
0.00000196 BTC | −0.51% | 441.365 K | +87.73% | 0.00000197 BTC | 0.00000193 BTC | 478.111 K | 셀 | ||
0.116350 USD | −2.59% | 397.441 K | +683.43% | 0.119999 USD | 0.112933 USD | 2.83 M | 셀 | ||
0.11553 USD | −2.53% | 297.612 K | +399.22% | 0.11897 USD | 0.11190 USD | 1.321 M | 셀 | ||
— | 0.11580 USDT | −2.68% | 263.786 K | −0.19% | 0.11942 USDT | 0.11295 USDT | 410.323 K | 셀 | |
— | 0.0000019570 BTC | −0.55% | 186.263 K | +378.47% | 0.0000019725 BTC | 0.0000019096 BTC | 468.056 K | 셀 | |
0.0904 GBP | −2.80% | 182.02 K | +241.68% | 0.0933 GBP | 0.0878 GBP | 513.436 K | 셀 | ||
0.11553 USDT | −2.57% | 171.926 K | +69.29% | 0.11905 USDT | 0.11308 USDT | 415.061 K | 스트롱 셀 | ||
0.0000019542 BTC | −0.57% | 159.061 K | +73.51% | 0.0000019700 BTC | 0.0000019270 BTC | 125.165 K | 셀 | ||
0.00000196 BTC | 0.00% | 157.312 K | +119.93% | 0.00000197 BTC | 0.00000193 BTC | 520.193 K | 셀 | ||
0.11526 USDC | −2.49% | 128.666 K | +173.76% | 0.11894 USDC | 0.11131 USDC | 627.329 K | 셀 | ||
0.6477 BRL | −2.43% | 122.148 K | +55.66% | 0.6661 BRL | 0.6288 BRL | 278.449 K | 셀 | ||
3.772997 TRY | −2.47% | 97.234 K | +227.50% | 3.888236 TRY | 3.666965 TRY | 497.183 K | 셀 | ||
0.10683 EUR | −2.58% | 92.391 K | +98.79% | 0.11024 EUR | 0.10455 EUR | 473.605 K | 셀 | ||
0.0909731 GBP | −1.64% | 84.48 K | +183.21% | 0.0939146 GBP | 0.0880889 GBP | 234.519 K | 셀 | ||
0.000001966 BTC | +0.05% | 52.338 K | +297.45% | 0.000001971 BTC | 0.000001925 BTC | 269.037 K | 셀 | ||
0.00000195 BTC | −0.51% | 51.571 K | +119.30% | 0.00000201 BTC | 0.00000192 BTC | 50.419 K | 셀 | ||
0.107007 EUR | −2.63% | 49.758 K | +457.57% | 0.110371 EUR | 0.104195 EUR | 152.493 K | 스트롱 셀 | ||
0.0000019599 BTC | −0.19% | 41.335 K | +395.63% | 0.0000019727 BTC | 0.0000019288 BTC | 145.088 K | 셀 | ||
0.123448 USD | −0.96% | 21.689 K | +18.35% | 0.126486 USD | 0.119028 USD | 21.678 K | 스트롱 셀 | ||
0.00000195 BTC | −1.02% | 20.661 K | +80.84% | 0.00000198 BTC | 0.00000193 BTC | 91.98 K | 스트롱 셀 | ||
0.000001970 BTC | −1.01% | 19.368 K | +91.92% | 0.000001970 BTC | 0.000001930 BTC | 92.933 K | 셀 | ||
— | 4.25831 THB | −3.22% | 6.413 K | +56.66% | 4.41075 THB | 4.15777 THB | 15.438 K | 셀 | |
0.000036 ETH | −0.03% | 6.399 K | +158.78% | 0.000036 ETH | 0.000035 ETH | 41.917 K | 셀 | ||
0.000001960 BTC | −0.81% | 6.379 K | +46.60% | 0.000001960 BTC | 0.000001930 BTC | 52.538 K | 스트롱 셀 | ||
0.115738706 USD | −3.06% | 6.316 K | +50.78% | 0.118119322 USD | 0.112967841 USD | 52.538 K | 스트롱 셀 | ||
0.115365 USDC | −2.32% | 4.83 K | −72.92% | 0.118773 USDC | 0.113481 USDC | 8.294 K | 스트롱 셀 | ||
0.000002 BTC | +0.51% | 3.189 K | +202.18% | 0.000002 BTC | 0.000002 BTC | 22.6 K | 셀 | ||
0.1134 USDT | −8.89% | 2.6 K | +42.74% | 0.1134 USDT | 0.1134 USDT | 3.214 K | 셀 | ||
0.1759941 AUD | −1.87% | 1.274 K | +293.84% | 0.1789963 AUD | 0.1652751 AUD | 1.64 K | 셀 | ||
0.108210 EUR | −1.81% | 136 | −20.33% | 0.109768 EUR | 0.108210 EUR | 529 | 셀 | ||
0.00928586 USDT | −0.69% | 102 | +37.48% | 0.00935000 USDT | 0.00928586 USDT | 9.17 K | 셀 | ||
0.0000029100 ETH | +16.40% | 76 | 0.00% | 0.0000029100 ETH | 0.0000029099 ETH | 7.98 K | 바이 | ||
0.00929689824 USD | −0.05% | 56 | +76.42% | 0.00936412105 USD | 0.00929689824 USD | 6 K | 스트롱 셀 | ||
0.00000014800 BTC | −1.86% | 56 | +76.47% | 0.00000014900 BTC | 0.00000014800 BTC | 6 K | 셀 | ||
0.09320510 GBP | −24.68% | 7 | 0.00% | 0.09320510 GBP | 0.09320510 GBP | 60 | 셀 | ||
0.112267 USDD | −5.18% | 0 | — | 0.118981 USDD | 0.112267 USDD | 18.853 K | 셀 | ||
0.11566 TUSD | −2.59% | 0 | — | 0.11924 TUSD | 0.11225 TUSD | 230.35 K | 셀 | ||
0.11550 FDUSD | −2.47% | 0 | — | 0.11909 FDUSD | 0.11188 FDUSD | 158.634 M | 셀 | ||
0.115090 GUSD | −2.77% | 0 | — | 0.118930 GUSD | 0.112120 GUSD | 691.325 K | 스트롱 셀 | ||
0.012225 KCS | −0.66% | 0 | — | 0.012312 KCS | 0.011822 KCS | 17.063 K | 셀 | ||
0.0002144 WBNB | +0.70% | — | — | 0.0002156 WBNB | 0.0002109 WBNB | 228.64 K | 셀 | ||
— | 1.320 WCRO | −0.67% | — | — | 1.329 WCRO | 1.308 WCRO | 12.22 K | 셀 | |
— | 41677.81 VVS | −1.36% | — | — | 42252.18 VVS | 41426.74 VVS | 3.593 K | 셀 | |
— | 0.116 USD | −2.03% | — | — | 0.118 USD | 0.113 USD | 1.406 K | 셀 | |
0.0002142 WBNB | +0.21% | — | — | 0.0002142 WBNB | 0.0002120 WBNB | 67.569 K | 셀 | ||
0.0002150 WBNB | −0.38% | — | — | 0.0002158 WBNB | 0.0002138 WBNB | 2.29 K | 셀 | ||
— | 0.1156868 USD | −2.02% | — | — | 0.1188747 USD | 0.1130473 USD | 8.032 K | 셀 | |
0.11493278 USD | −2.86% | — | — | 0.11831922 USD | 0.11403132 USD | 26.424 K | 셀 | ||
0.1223166 USD | −2.25% | — | — | 0.1251301 USD | 0.1217489 USD | 281 | 스트롱 셀 | ||
— | 0.0002145 WBNB | +1.15% | — | — | 0.0002156 WBNB | 0.0002106 WBNB | 3.082 M | 셀 | |
0.00003569 WETH | −0.45% | — | — | 0.00003585 WETH | 0.00003534 WETH | 229.063 K | 셀 | ||
0.12 USD | −2.20% | — | — | 0.12 USD | 0.11 USD | 5 | 셀 | ||
0.1149639 USD | −3.12% | — | — | 0.1193375 USD | 0.1130256 USD | 26.31 K | 셀 | ||
— | 0.1150684 USD | −2.64% | — | — | 0.1190431 USD | 0.1130415 USD | 355.438 K | 셀 | |
— | 0.0002150 WBNB | +1.61% | — | — | 0.0002150 WBNB | 0.0002109 WBNB | 69.705 K | 뉴트럴 | |
0.1156 USD | −2.54% | — | — | 0.1188 USD | 0.1135 USD | 60.288 K | 셀 | ||
0.1152285 USD | −3.53% | — | — | 0.1194419 USD | 0.1147134 USD | 7.8 K | 셀 | ||
— | 0.11 USD | −3.74% | — | — | 0.12 USD | 0.11 USD | 412 | 셀 | |
0.1156 USDT | −2.54% | — | — | 0.1188 USDT | 0.1135 USDT | 522.871 K | 셀 | ||
16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 42 | 바이 | ||
0.11548 USDT | −2.54% | — | — | 0.11913 USDT | 0.11185 USDT | 127.292 M | 셀 |