심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13296 USDT | +2.19% | 1.289 B | +6.87% | 0.13418 USDT | 0.12397 USDT | 5.507 B | 셀 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13309 USDT | +2.14% | 339.154 M | +6.48% | 0.13428 USDT | 0.12407 USDT | 1.335 B | 셀 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1330649 USDT | +2.21% | 150.796 M | +9.45% | 0.1342715 USDT | 0.1241174 USDT | 584.296 M | 셀 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13309 USD | +2.32% | 95.542 M | +2.72% | 0.13433 USD | 0.12394 USD | 368.476 M | 셀 |
DOGEKRWDogecoin / KRW | UPBIT | 187.50 KRW | +0.70% | 90.417 M | −29.61% | 189.10 KRW | 175.00 KRW | 424.089 M | 셀 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13300 USDC | +2.36% | 70.209 M | +20.25% | 0.13419 USDC | 0.12388 USDC | 317.253 M | 셀 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.133009 USDT | −0.32% | 57.065 M | −4.16% | 0.133573 USDT | 0.132500 USDT | 2.913 M | 셀 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.133235 USDT | +2.24% | 25.639 M | +0.20% | 0.134325 USDT | 0.124161 USDT | 124.685 M | 셀 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1329911 USD | +2.24% | 20.892 M | +0.48% | 0.1342763 USD | 0.1240000 USD | 87.269 M | 셀 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13300 USDT | +2.13% | 18.482 M | +30.30% | 0.13427 USDT | 0.12401 USDT | 97.068 M | 셀 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000225 BTC | +0.90% | 16.691 M | +49.97% | 0.00000227 BTC | 0.00000216 BTC | 57.166 M | 셀 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1325 USD | +1.84% | 16.056 M | +52.38% | 0.1348 USD | 0.1238 USD | 57.166 M | 셀 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1330 USDT | +2.07% | 5.081 M | +68.19% | 0.1343 USDT | 0.1240 USDT | 22.845 M | 셀 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000224 BTC | +0.45% | 3.751 M | +16.50% | 0.00000227 BTC | 0.00000217 BTC | 15.661 M | 셀 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.327 TRY | +1.64% | 3.739 M | +67.34% | 4.369 TRY | 4.045 TRY | 16.886 M | 셀 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.132996 USDT | +2.11% | 2.936 M | +13.14% | 0.134220 USDT | 0.124001 USDT | 11.475 M | 셀 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1242779 EUR | +2.41% | 2.763 M | −31.19% | 0.1255175 EUR | 0.1158556 EUR | 10.845 M | 셀 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.134103 USD | +2.32% | 2.632 M | +16.76% | 0.135322 USD | 0.125019 USD | 12.051 M | 셀 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13270 USDC | +2.13% | 2.095 M | +35.42% | 0.13426 USDC | 0.12398 USDC | 5.59 M | 셀 |
DOGEEURDogecoin / Euro | COINBASE | 0.1243 EUR | +2.47% | 1.958 M | +14.97% | 0.1255 EUR | 0.1157 EUR | 7.804 M | 셀 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.124200 EUR | +2.33% | 1.692 M | +21.01% | 0.125302 EUR | 0.115641 EUR | 6.535 M | 셀 |
DOGEEURDogecoin / Euro | BINANCE | 0.12446 EUR | +2.20% | 1.509 M | +19.49% | 0.12566 EUR | 0.11596 EUR | 6.006 M | 셀 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13313 USDT | +1.82% | 1.193 M | −18.21% | 0.13419 USDT | 0.12438 USDT | 5.427 M | 셀 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000225 BTC | +0.90% | 1.069 M | +16.49% | 0.00000227 BTC | 0.00000217 BTC | 3.745 M | 셀 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1064 GBP | +2.60% | 963.026 K | +49.51% | 0.1075 GBP | 0.0989 GBP | 4.256 M | 셀 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.340083 TRY | +2.12% | 951.715 K | +296.91% | 4.380075 TRY | 4.032607 TRY | 4.872 M | 셀 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13344 USD | +2.33% | 735.254 K | −12.59% | 0.13422 USD | 0.12419 USD | 1.87 M | 셀 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13301 USDT | +2.11% | 699.434 K | −24.28% | 0.13419 USDT | 0.12415 USDT | 2.26 M | 셀 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.133130 USD | +2.23% | 609.706 K | −61.31% | 0.134340 USD | 0.124130 USD | 2.605 M | 셀 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000225 BTC | +0.45% | 506.907 K | −95.31% | 0.00000227 BTC | 0.00000217 BTC | 1.185 M | 셀 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13282 USDC | +2.11% | 344.892 K | +26.98% | 0.13422 USDC | 0.12400 USDC | 1.438 M | 셀 |
DOGEBRLDogecoin / BRL | BINANCE | 0.6835 BRL | +0.53% | 194.633 K | −27.58% | 0.6917 BRL | 0.6486 BRL | 752.116 K | 셀 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002247 BTC | +0.76% | 193.653 K | +101.73% | 0.000002270 BTC | 0.000002167 BTC | 1.027 M | 셀 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.12429 EUR | +2.39% | 151.929 K | −29.96% | 0.12550 EUR | 0.11594 EUR | 640.186 K | 셀 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000225 BTC | +0.90% | 67.748 K | +0.04% | 0.00000227 BTC | 0.00000217 BTC | 204.384 K | 셀 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022422 BTC | +0.24% | 35.625 K | −27.39% | 0.0000022757 BTC | 0.0000021652 BTC | 180.839 K | 셀 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002230 BTC | +0.90% | 31.081 K | −47.74% | 0.000002250 BTC | 0.000002180 BTC | 181.446 K | 셀 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000225 BTC | 0.00% | 24.712 K | +36.66% | 0.00000226 BTC | 0.00000216 BTC | 130.634 K | 셀 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022568 BTC | +0.07% | 23.626 K | −72.45% | 0.0000022568 BTC | 0.0000022427 BTC | 4.46 K | 셀 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002255 BTC | +0.89% | 11.892 K | −63.81% | 0.000002266 BTC | 0.000002170 BTC | 30.284 K | 셀 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.133842909 USD | +2.65% | 9.816 K | −67.26% | 0.133842909 USD | 0.124320428 USD | 30.284 K | 셀 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.35% | 9.184 K | +7.90% | 0.000002 BTC | 0.000002 BTC | 39.954 K | 셀 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.133320 USDC | +2.40% | 8.066 K | +121.82% | 0.134536 USDC | 0.124607 USDC | 29.371 K | 셀 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | 셀 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +2.60% | 1.703 K | −73.34% | 0.000045 ETH | 0.000043 ETH | 5.539 K | 셀 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1317 USDT | 0.00% | 1.016 K | −37.76% | 0.1317 USDT | 0.1227 USDT | 5.921 K | 셀 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.149699 USD | +10.89% | 987 | −93.87% | 0.149999 USD | 0.136905 USD | 4.493 K | 뉴트럴 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00988689 USDT | +2.20% | 315 | +28.30% | 0.01054919 USDT | 0.00967412 USDT | 9.56 K | 셀 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016964 BTC | +1.46% | 136 | −0.12% | 0.00000016998 BTC | 0.00000016868 BTC | 3.24 K | 바이 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00996735088 USD | +4.56% | 119 | +2.68% | 0.00996735088 USD | 0.00975184348 USD | 3.24 K | 셀 |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | 셀 |
DOGEEURDogecoin / Euro | EXMO | 0.117458 EUR | −2.12% | 27 | −72.76% | 0.117458 EUR | 0.117458 EUR | 158 | 셀 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | 바이 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13310 FDUSD | +2.08% | 0 | — | 0.13437 FDUSD | 0.12421 FDUSD | 705.685 M | 셀 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.133860 GUSD | +2.65% | 0 | — | 0.133860 GUSD | 0.124490 GUSD | 181.168 K | 셀 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12500 USDD | −1.68% | 0 | — | 0.12500 USDD | 0.12500 USDD | 70 | 셀 |
DOGEUSDDDogecoin / USDD | HTX | 0.132190 USDD | +4.33% | 0 | — | 0.135028 USDD | 0.132190 USDD | 3.568 K | 셀 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013680 KCS | +0.09% | 0 | — | 0.013808 KCS | 0.013107 KCS | 59.193 K | 셀 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13279 TUSD | +1.85% | 0 | — | 0.13434 TUSD | 0.12442 TUSD | 317.499 K | 셀 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1337 USDT | +2.89% | — | — | 0.1413 USDT | 0.0893 USDT | 59.474 K | 셀 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.133020 USDT | +2.16% | — | — | 0.134216 USDT | 0.124070 USDT | 484.847 M | 셀 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002348 WBNB | +1.50% | — | — | 0.0002358 WBNB | 0.0002287 WBNB | 213.347 K | 셀 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002361 WBNB | +1.82% | — | — | 0.0002362 WBNB | 0.0002277 WBNB | 37.006 K | 셀 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.005720 USD | +1.03% | — | — | 0.005720 USD | 0.005662 USD | 33 | 셀 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004452 WETH | +1.84% | — | — | 0.00004569 WETH | 0.00004275 WETH | 2.229 M | 셀 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002359 WBNB | +2.06% | — | — | 0.0002374 WBNB | 0.0002242 WBNB | 661.126 K | 셀 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1334 USD | +2.69% | — | — | 0.1344 USD | 0.1251 USD | 289.934 K | 셀 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4982436382398544000.00 | +0.07% | — | — | 4982436382398544000.00 | 4952104560072428000.00 | 345 | 뉴트럴 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1336 USD | +2.53% | — | — | 0.1336 USD | 0.1251 USD | 45 | 셀 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1333 USD | +2.17% | — | — | 0.1335 USD | 0.1245 USD | 4.741 K | 셀 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1325 USD | +3.21% | — | — | 0.1331 USD | 0.1250 USD | 27.445 K | 셀 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1335 USDT | +2.62% | — | — | 0.1335 USDT | 0.1248 USDT | 2.282 M | 셀 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1330 USD | +2.28% | — | — | 0.1342 USD | 0.1228 USD | 84.255 K | 셀 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04338 DOGE | −0.11% | — | — | 0.04343 DOGE | 0.04338 DOGE | 5.684 K | 뉴트럴 |