심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15042 USDT | +3.06% | 975.509 M | +8.70% | 0.15214 USDT | 0.14565 USDT | 1.959 B | 바이 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15038 USDT | +2.99% | 240.344 M | +7.98% | 0.15220 USDT | 0.14572 USDT | 532.048 M | 바이 |
DOGEKRWDogecoin / KRW | UPBIT | 212.70 KRW | +2.60% | 121.37 M | +77.28% | 216.40 KRW | 206.80 KRW | 334.563 M | 뉴트럴 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1504160 USDT | +3.03% | 91.668 M | −6.27% | 0.1521763 USDT | 0.1456941 USDT | 198.059 M | 바이 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15051 USD | +3.00% | 70.307 M | +5.49% | 0.15227 USD | 0.14577 USD | 134.165 M | 바이 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15036 USDC | +2.99% | 59.554 M | +11.94% | 0.15215 USDC | 0.14571 USDC | 134.045 M | 뉴트럴 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150505 USDT | +8.44% | 50.012 M | +2.96% | 0.152145 USDT | 0.138823 USDT | 201.981 M | 바이 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1505586 USD | +3.01% | 32.979 M | +111.68% | 0.1528122 USD | 0.1458895 USD | 78.19 M | 바이 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150518 USDT | +2.97% | 21.778 M | +12.70% | 0.151783 USDT | 0.145902 USDT | 30.546 M | 바이 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15051 USDT | +3.06% | 17.569 M | +48.62% | 0.15214 USDT | 0.14576 USDT | 37.699 M | 뉴트럴 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1503 USD | +3.02% | 10.617 M | +42.87% | 0.1528 USD | 0.1459 USD | 36.808 M | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +2.15% | 10.61 M | +40.54% | 0.00000242 BTC | 0.00000232 BTC | 36.856 M | 바이 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1505 USDT | +2.94% | 4.262 M | −14.35% | 0.1522 USDT | 0.1457 USDT | 9.654 M | 바이 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.863 TRY | +2.64% | 3.145 M | +10.37% | 4.943 TRY | 4.730 TRY | 4.931 M | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | +2.15% | 2.565 M | +2.66% | 0.00000241 BTC | 0.00000232 BTC | 4.704 M | 바이 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150387 USDT | +2.99% | 2.55 M | +36.16% | 0.152038 USDT | 0.145820 USDT | 4.806 M | 바이 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1396914 EUR | +2.86% | 2.471 M | +26.69% | 0.1414280 EUR | 0.1354385 EUR | 3.409 M | 뉴트럴 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151667 USD | +3.03% | 1.78 M | −15.71% | 0.153096 USD | 0.146925 USD | 3.64 M | 바이 |
DOGEEURDogecoin / Euro | COINBASE | 0.1399 EUR | +2.94% | 1.773 M | +28.37% | 0.1415 EUR | 0.1356 EUR | 3.328 M | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000238 BTC | +2.15% | 1.46 M | +123.91% | 0.00000242 BTC | 0.00000232 BTC | 3.417 M | 바이 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15041 USDT | +2.99% | 1.286 M | +19.06% | 0.15210 USDT | 0.14587 USDT | 3.166 M | 바이 |
DOGEEURDogecoin / Euro | BINANCE | 0.13993 EUR | +2.94% | 1.238 M | +38.37% | 0.14149 EUR | 0.13578 EUR | 1.102 M | 뉴트럴 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.139602 EUR | +2.70% | 1.078 M | −4.52% | 0.141275 EUR | 0.135705 EUR | 2.297 M | 뉴트럴 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150490 USD | +2.92% | 1.075 M | +83.87% | 0.152120 USD | 0.146180 USD | 949.765 K | 바이 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15045 USDT | +2.97% | 1.025 M | +114.29% | 0.15200 USDT | 0.14587 USDT | 2.016 M | 바이 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15050 USDC | +3.09% | 963.799 K | −2.83% | 0.15215 USDC | 0.14594 USDC | 2.163 M | 바이 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.890647 TRY | +2.27% | 945.057 K | −39.70% | 4.950624 TRY | 4.746209 TRY | 1.178 M | 뉴트럴 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1198 GBP | +3.01% | 762.338 K | +17.02% | 0.1213 GBP | 0.1167 GBP | 1.178 M | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000239 BTC | +3.02% | 707.714 K | +160.49% | 0.00000241 BTC | 0.00000233 BTC | 2.534 M | 바이 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15050 USD | +3.06% | 484.447 K | +34.07% | 0.15200 USD | 0.14687 USD | 1.085 M | 뉴트럴 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13960 EUR | +2.68% | 338.918 K | +77.60% | 0.14130 EUR | 0.13616 EUR | 92.866 K | 뉴트럴 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15059 USDC | +3.17% | 236.914 K | +53.03% | 0.15221 USDC | 0.14605 USDC | 510.777 K | 뉴트럴 |
DOGEBRLDogecoin / BRL | BINANCE | 0.7659 BRL | +2.65% | 233.548 K | +58.02% | 0.7750 BRL | 0.7453 BRL | 303.151 K | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | +2.15% | 56.294 K | +118.70% | 0.00000240 BTC | 0.00000233 BTC | 179.598 K | 바이 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002381 BTC | +2.50% | 55.825 K | −42.73% | 0.000002411 BTC | 0.000002339 BTC | 152.926 K | 바이 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023789 BTC | +2.28% | 50.397 K | +26.87% | 0.0000024092 BTC | 0.0000023201 BTC | 48.921 K | 바이 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | +0.85% | 24.463 K | +2.47% | 0.000002400 BTC | 0.000002330 BTC | 37.144 K | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +1.28% | 23.196 K | +0.67% | 0.00000240 BTC | 0.00000231 BTC | 84.098 K | 바이 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023790 BTC | +5.84% | 14.82 K | +3.00% | 0.0000024110 BTC | 0.0000022572 BTC | 85.143 K | 바이 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.56% | 11.589 K | +187.84% | 0.000002 BTC | 0.000002 BTC | 31.178 K | 바이 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149980 USDC | +2.42% | 3.941 K | −21.32% | 0.151088 USDC | 0.146301 USDC | 5.46 K | 바이 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.149386174 USD | +1.33% | 3.894 K | +47.77% | 0.151454568 USD | 0.146320364 USD | 19.404 K | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002380 BTC | +1.71% | 3.871 K | +7.47% | 0.000002400 BTC | 0.000002325 BTC | 19.404 K | 바이 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | +1.95% | 2.421 K | +763.68% | 0.000049 ETH | 0.000048 ETH | 5.334 K | 바이 |
DOGEEURDogecoin / Euro | EXMO | 0.139299 EUR | +1.84% | 1.697 K | +1850.57% | 0.139989 EUR | 0.137510 EUR | 539 | 뉴트럴 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1418 USDT | +1.15% | 1.426 K | −66.81% | 0.1543 USDT | 0.1416 USDT | 7.411 K | 셀 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161290 USD | +3.60% | 829 | +96.00% | 0.161290 USD | 0.158398 USD | 2.282 K | 바이 |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | 셀 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01021958 USDT | +5.67% | 38 | +52.16% | 0.01021958 USDT | 0.00978277 USDT | 3.84 K | 셀 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14800 USDC | +16.97% | 11 | 0.00% | 0.14800 USDC | 0.14800 USDC | 77 | 뉴트럴 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01027925011 USD | +3.13% | 5 | +8.38% | 0.01027925011 USD | 0.00981821005 USD | 540 | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016370 BTC | −3.50% | 5 | +8.27% | 0.00000016370 BTC | 0.00000015832 BTC | 540 | 뉴트럴 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | 바이 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.148330 GUSD | +0.28% | 0 | — | 0.148330 GUSD | 0.147820 GUSD | 6.277 K | 셀 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15048 TUSD | +3.08% | 0 | — | 0.15208 TUSD | 0.14598 TUSD | 164.052 K | 뉴트럴 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14999 USDD | +19.99% | 0 | — | 0.14999 USDD | 0.14999 USDD | 38 | 뉴트럴 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014640 KCS | +1.67% | 0 | — | 0.014960 KCS | 0.014479 KCS | 6.873 K | 뉴트럴 |
DOGEUSDDDogecoin / USDD | HTX | 0.149350 USDD | +6.41% | 0 | — | 0.149350 USDD | 0.143311 USDD | 2.626 K | 뉴트럴 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15044 FDUSD | +2.95% | 0 | — | 0.15224 FDUSD | 0.14578 FDUSD | 183.345 M | 뉴트럴 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1497 USD | +2.57% | — | — | 0.1519 USD | 0.1459 USD | 5.196 K | 뉴트럴 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1488 USD | +1.88% | — | — | 0.1506 USD | 0.1459 USD | 22.649 K | 뉴트럴 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5021025526315842000.00 | +0.46% | — | — | 5039936456523721000.00 | 4998185871818590000.00 | 2.444 K | 바이 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150433 USDT | +3.03% | — | — | 0.152137 USDT | 0.145736 USDT | 190.518 M | 바이 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04255 DOGE | −0.63% | — | — | 0.04282 DOGE | 0.04255 DOGE | 17.768 K | 셀 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002565 WBNB | +3.08% | — | — | 0.0002584 WBNB | 0.0002484 WBNB | 34.783 K | 셀 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1496 USD | +2.54% | — | — | 0.1520 USD | 0.1458 USD | 50.791 K | 뉴트럴 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1496 USDT | +1.92% | — | — | 0.1513 USDT | 0.1468 USDT | 358.375 K | 뉴트럴 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1493 USD | +1.70% | — | — | 0.1513 USD | 0.1468 USD | 366 | 뉴트럴 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002549 WBNB | +2.65% | — | — | 0.0002562 WBNB | 0.0002483 WBNB | 152.382 K | 셀 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004800 WETH | +1.68% | — | — | 0.00004847 WETH | 0.00004721 WETH | 222.562 K | 바이 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002557 WBNB | +2.80% | — | — | 0.0002585 WBNB | 0.0002482 WBNB | 339.582 K | 셀 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1487 USD | +1.38% | — | — | 0.1511 USD | 0.1467 USD | 33.22 K | 뉴트럴 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1497 USDT | +2.44% | — | — | 0.1516 USDT | 0.1462 USDT | 9.592 K | 뉴트럴 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006399 USD | +2.50% | — | — | 0.006399 USD | 0.006243 USD | 113 | 뉴트럴 |