심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15050 USDT | +1.92% | 482.198 M | −27.09% | 0.15052 USDT | 0.14749 USDT | 383.613 M | 셀 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15040 USDT | +1.79% | 103.772 M | −29.00% | 0.15057 USDT | 0.14760 USDT | 69.459 M | 셀 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150195 USDT | +3.13% | 41.573 M | −3.70% | 0.150369 USDT | 0.145491 USDT | 145.805 M | 셀 |
DOGEKRWDogecoin / KRW | UPBIT | 216.30 KRW | +1.55% | 27.878 M | −26.30% | 216.60 KRW | 212.70 KRW | 31.335 M | 셀 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15043 USDC | +1.88% | 27.729 M | −16.12% | 0.15044 USDC | 0.14743 USDC | 17.29 M | 셀 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15045 USD | +1.88% | 25.363 M | −39.19% | 0.15047 USD | 0.14748 USD | 15.077 M | 셀 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150322 USDT | +1.71% | 17.454 M | −6.11% | 0.150383 USDT | 0.147553 USDT | 9.31 M | 셀 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15042 USDT | +1.79% | 8.556 M | +6.61% | 0.15057 USDT | 0.14765 USDT | 4.507 M | 셀 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1505057 USDT | +1.84% | 7.124 M | −47.77% | 0.1505359 USDT | 0.1475758 USDT | 4.566 M | 셀 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1503024 USD | +1.76% | 6.129 M | −46.08% | 0.1504362 USD | 0.1475479 USD | 3.385 M | 셀 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | +0.86% | 3.741 M | −25.82% | 0.00000236 BTC | 0.00000232 BTC | 5.071 M | 셀 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1511 USD | +2.16% | 3.636 M | −21.89% | 0.1511 USD | 0.1473 USD | 5.07 M | 셀 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.920 TRY | +1.84% | 1.076 M | −36.68% | 4.920 TRY | 4.828 TRY | 574.615 K | 셀 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | +1.29% | 976.89 K | −18.79% | 0.00000235 BTC | 0.00000232 BTC | 660.684 K | 셀 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1505 USDT | +1.83% | 901.842 K | −9.75% | 0.1505 USDT | 0.1476 USDT | 314.662 K | 셀 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150447 USDT | +1.80% | 849.499 K | −33.64% | 0.150447 USDT | 0.147581 USDT | 556.331 K | 셀 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15033 USDT | +1.68% | 778.219 K | +82.72% | 0.15033 USDT | 0.14780 USDT | 124.702 K | 셀 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000235 BTC | +0.86% | 675.479 K | +4.01% | 0.00000235 BTC | 0.00000233 BTC | 323.749 K | 뉴트럴 |
DOGEEURDogecoin / Euro | COINBASE | 0.1406 EUR | +1.81% | 652.801 K | −18.77% | 0.1407 EUR | 0.1381 EUR | 399.55 K | 셀 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15034 USDC | +1.84% | 642.389 K | −26.84% | 0.15034 USDC | 0.14762 USDC | 410.928 K | 셀 |
DOGEEURDogecoin / Euro | BINANCE | 0.14094 EUR | +1.84% | 617.395 K | −16.28% | 0.14094 EUR | 0.13820 EUR | 357.997 K | 셀 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151352 USD | +1.61% | 435.525 K | −41.57% | 0.151635 USD | 0.148665 USD | 212.786 K | 셀 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1406269 EUR | +1.67% | 432.726 K | −28.03% | 0.1406269 EUR | 0.1382728 EUR | 259.275 K | 셀 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140047 EUR | +1.30% | 311.927 K | −35.77% | 0.140047 EUR | 0.137852 EUR | 211.621 K | 셀 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.935167 TRY | +1.81% | 307.129 K | −26.94% | 4.935167 TRY | 4.832486 TRY | 611.867 K | 셀 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1191 GBP | +1.79% | 303.427 K | +9.78% | 0.1191 GBP | 0.1168 GBP | 220.055 K | 셀 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14988 USD | +1.51% | 283.221 K | +10.13% | 0.14999 USD | 0.14773 USD | 72.504 K | 셀 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14988 USDT | +1.24% | 280.673 K | −4.48% | 0.14988 USDT | 0.14804 USDT | 568.552 K | 셀 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150160 USD | +1.58% | 243.525 K | −58.75% | 0.150170 USD | 0.147520 USD | 82.143 K | 셀 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15037 USDC | +1.84% | 172.427 K | +13.61% | 0.15037 USDC | 0.14761 USDC | 54.275 K | 셀 |
DOGEBRLDogecoin / BRL | BINANCE | 0.7772 BRL | +1.73% | 123.03 K | −17.02% | 0.7772 BRL | 0.7625 BRL | 50.76 K | 셀 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | +0.43% | 67.869 K | −86.35% | 0.00000235 BTC | 0.00000233 BTC | 34.641 K | 셀 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023477 BTC | +1.00% | 43.96 K | +15.98% | 0.0000023522 BTC | 0.0000023193 BTC | 22.71 K | 뉴트럴 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14082 EUR | +1.62% | 32.481 K | −82.37% | 0.14082 EUR | 0.13825 EUR | 54.899 K | 셀 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002350 BTC | +0.95% | 29.431 K | −45.51% | 0.000002350 BTC | 0.000002327 BTC | 6.248 K | 셀 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | 0.00% | 25.277 K | +9.85% | 0.00000234 BTC | 0.00000233 BTC | 24.983 K | 셀 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002344 BTC | +0.73% | 23.089 K | +60.16% | 0.000002344 BTC | 0.000002332 BTC | 71.46 K | 셀 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.149009018 USD | +0.93% | 21.334 K | +62.95% | 0.149009018 USD | 0.148066585 USD | 71.46 K | 셀 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002330 BTC | +0.43% | 21.023 K | −41.71% | 0.000002340 BTC | 0.000002330 BTC | 5.495 K | 셀 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023499 BTC | +1.61% | 12.844 K | −18.24% | 0.0000023534 BTC | 0.0000023127 BTC | 64.144 K | 뉴트럴 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.159656 USD | −0.53% | 6.278 K | +368.75% | 0.164705 USD | 0.154860 USD | 39.48 K | 셀 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000234 BTC | +0.86% | 5.323 K | +42.96% | 0.00000234 BTC | 0.00000233 BTC | 932 | 뉴트럴 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149689 USDC | +1.43% | 4.887 K | +44.47% | 0.149689 USDC | 0.147596 USDC | 2.449 K | 셀 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1430 USDT | −9.60% | 3.884 K | −26.92% | 0.1568 USDT | 0.1403 USDT | 26.346 K | 셀 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +0.11% | 2.26 K | +132.18% | 0.000046 ETH | 0.000045 ETH | 3.869 K | 셀 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.85% | 1.62 K | −71.64% | 0.000002 BTC | 0.000002 BTC | 1 | 셀 |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | 셀 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01006599 USDT | +0.02% | 156 | +1045.08% | 0.01006599 USDT | 0.01006400 USDT | 4.96 K | 셀 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016435 BTC | −0.35% | 45 | +13.03% | 0.00000016435 BTC | 0.00000015733 BTC | 4.51 K | 셀 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01040497385 USD | −0.38% | 45 | +13.05% | 0.01040497385 USD | 0.00994162763 USD | 4.51 K | 셀 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15402 USDC | +3.37% | 12 | +249.19% | 0.15770 USDC | 0.15280 USDC | 78 | 셀 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | 셀 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15080 USDD | +0.21% | 0 | — | 0.15081 USDD | 0.15034 USDD | 4.738 K | 셀 |
DOGEUSDDDogecoin / USDD | HTX | 0.151879 USDD | +2.46% | 0 | — | 0.151879 USDD | 0.151879 USDD | 72 | 셀 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014880 KCS | +0.95% | 0 | — | 0.014880 KCS | 0.014754 KCS | 383 | 뉴트럴 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.149170 GUSD | +1.27% | 0 | — | 0.149170 GUSD | 0.149170 GUSD | 3.656 K | 셀 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15044 TUSD | +1.61% | 0 | — | 0.15044 TUSD | 0.14777 TUSD | 19.659 K | 셀 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15040 FDUSD | +1.78% | 0 | — | 0.15057 FDUSD | 0.14757 FDUSD | 50.414 M | 셀 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1500 USDT | +1.15% | — | — | 0.1500 USDT | 0.1483 USDT | 108.901 K | 셀 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1491 USD | +1.19% | — | — | 0.1494 USD | 0.1474 USD | 255 | 셀 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | 뉴트럴 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004578 WETH | +0.83% | — | — | 0.00004593 WETH | 0.00004531 WETH | 189.607 K | 뉴트럴 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1497 USD | +1.49% | — | — | 0.1504 USD | 0.1476 USD | 3.391 K | 셀 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.148620 USDT | +0.57% | — | — | 0.148700 USDT | 0.147625 USDT | 13.962 M | 셀 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002492 WBNB | +0.76% | — | — | 0.0002504 WBNB | 0.0002469 WBNB | 22.762 K | 셀 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1502 USD | +1.16% | — | — | 0.1502 USD | 0.1485 USD | 1 | 셀 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002481 WBNB | −0.02% | — | — | 0.0002493 WBNB | 0.0002442 WBNB | 144.522 K | 셀 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1505 USD | +2.11% | — | — | 0.1509 USD | 0.1474 USD | 28.556 K | 셀 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | 셀 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5068341609338559000.00 | +0.01% | — | — | 5068341609338559000.00 | 5067980711739600000.00 | 6 | 바이 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1476 USD | −0.55% | — | — | 0.1488 USD | 0.1441 USD | 21.077 K | 셀 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002490 WBNB | +0.46% | — | — | 0.0002498 WBNB | 0.0002476 WBNB | 1.709 K | 셀 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1494 USDT | +1.38% | — | — | 0.1494 USDT | 0.1474 USDT | 374 | 셀 |