심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14868 USDT | −1.68% | 578.493 M | −25.77% | 0.15171 USDT | 0.14678 USDT | 3.565 B | 셀 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14872 USDT | −1.69% | 136.446 M | −26.20% | 0.15178 USDT | 0.14687 USDT | 825.73 M | 셀 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.148743 USDT | +0.39% | 46.05 M | −14.27% | 0.150229 USDT | 0.147578 USDT | 54.608 M | 셀 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14868 USD | −1.71% | 39.719 M | −11.68% | 0.15178 USD | 0.14683 USD | 241.175 M | 셀 |
DOGEKRWDogecoin / KRW | UPBIT | 214.20 KRW | −1.47% | 33.88 M | −36.42% | 218.30 KRW | 212.00 KRW | 198.483 M | 셀 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14867 USDC | −1.69% | 31.038 M | −23.11% | 0.15172 USDC | 0.14680 USDC | 191.578 M | 셀 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.148740 USDT | −1.66% | 19.654 M | −7.91% | 0.151883 USDT | 0.147053 USDT | 117.15 M | 셀 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1487050 USDT | −1.71% | 12.511 M | −25.90% | 0.1517791 USDT | 0.1468670 USDT | 78.93 M | 셀 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1487411 USD | −1.66% | 8.536 M | −15.05% | 0.1517400 USD | 0.1468266 USD | 51.648 M | 셀 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14876 USDT | −1.67% | 6.767 M | −40.17% | 0.15176 USDT | 0.14677 USDT | 40.883 M | 셀 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000232 BTC | −1.28% | 4.34 M | −34.91% | 0.00000236 BTC | 0.00000230 BTC | 26.69 M | 셀 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1488 USD | −1.85% | 4.25 M | −35.16% | 0.1524 USD | 0.1466 USD | 26.683 M | 셀 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.865 TRY | −1.64% | 1.675 M | −21.08% | 4.960 TRY | 4.804 TRY | 10.204 M | 셀 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.148723 USDT | −1.67% | 1.118 M | −26.07% | 0.151760 USDT | 0.146940 USDT | 6.937 M | 셀 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | −0.43% | 1.099 M | −32.81% | 0.00000236 BTC | 0.00000231 BTC | 6.883 M | 셀 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1487 USDT | −1.85% | 716.193 K | −31.26% | 0.1518 USDT | 0.1469 USDT | 4.431 M | 셀 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000233 BTC | −0.85% | 697.564 K | +4.47% | 0.00000236 BTC | 0.00000231 BTC | 3.117 M | 셀 |
DOGEEURDogecoin / Euro | BINANCE | 0.13917 EUR | −1.36% | 696.336 K | −35.54% | 0.14169 EUR | 0.13759 EUR | 4.434 M | 셀 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.149759 USD | −1.84% | 686.337 K | −31.13% | 0.152862 USD | 0.147914 USD | 4.217 M | 셀 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14872 USDC | −1.61% | 672.745 K | −16.29% | 0.15171 USDC | 0.14688 USDC | 4.248 M | 셀 |
DOGEEURDogecoin / Euro | COINBASE | 0.1390 EUR | −1.49% | 628.608 K | −34.96% | 0.1416 EUR | 0.1376 EUR | 3.92 M | 셀 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.148890 USD | −1.63% | 602.417 K | +22.65% | 0.151690 USD | 0.146290 USD | 3.635 M | 셀 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1390739 EUR | −1.38% | 550.96 K | −68.52% | 0.1414707 EUR | 0.1375828 EUR | 3.12 M | 셀 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14898 USDT | −1.66% | 474.438 K | −18.57% | 0.15160 USDT | 0.14703 USDT | 3.026 M | 셀 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.139134 EUR | −1.79% | 460.427 K | −31.08% | 0.141867 EUR | 0.137616 EUR | 2.948 M | 셀 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.880394 TRY | −1.49% | 453.756 K | +194.29% | 4.968808 TRY | 4.812470 TRY | 3.03 M | 셀 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000234 BTC | −0.43% | 374.186 K | −4.20% | 0.00000236 BTC | 0.00000231 BTC | 2.397 M | 셀 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1196 GBP | −1.16% | 295.27 K | −26.34% | 0.1214 GBP | 0.1179 GBP | 1.676 M | 셀 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14881 USDT | −1.65% | 291.48 K | −22.27% | 0.15168 USDT | 0.14700 USDT | 1.629 M | 셀 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14919 USD | −1.50% | 215.537 K | −51.82% | 0.15179 USD | 0.14733 USD | 1.235 M | 셀 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13959 EUR | −1.34% | 132.425 K | +66.37% | 0.14143 EUR | 0.13757 EUR | 858.516 K | 셀 |
DOGEBRLDogecoin / BRL | BINANCE | 0.7671 BRL | −2.43% | 116.847 K | −33.45% | 0.7880 BRL | 0.7581 BRL | 729.846 K | 셀 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14869 USDC | −1.71% | 87.449 K | −17.05% | 0.15174 USDC | 0.14687 USDC | 572.33 K | 셀 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023341 BTC | −0.42% | 35.746 K | −15.54% | 0.0000023594 BTC | 0.0000023083 BTC | 223.327 K | 셀 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | −0.85% | 31.339 K | −36.29% | 0.00000237 BTC | 0.00000232 BTC | 183.847 K | 셀 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002330 BTC | −0.68% | 25.963 K | −25.28% | 0.000002353 BTC | 0.000002307 BTC | 168.193 K | 셀 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002320 BTC | −1.69% | 19.829 K | +5.94% | 0.000002360 BTC | 0.000002320 BTC | 113.005 K | 셀 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002349 BTC | −0.04% | 10.984 K | −67.50% | 0.000002349 BTC | 0.000002314 BTC | 71.448 K | 셀 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150093677 USD | −1.17% | 10.332 K | −68.89% | 0.151437054 USD | 0.147576925 USD | 71.448 K | 셀 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000232 BTC | −0.85% | 9.119 K | −42.88% | 0.00000235 BTC | 0.00000230 BTC | 60.383 K | 셀 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023349 BTC | +0.39% | 8.414 K | +24.11% | 0.0000023410 BTC | 0.0000023331 BTC | 7.874 K | 셀 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.71% | 5.323 K | −13.42% | 0.000002 BTC | 0.000002 BTC | 35.152 K | 셀 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | −0.35% | 4.998 K | −81.16% | 0.000048 ETH | 0.000047 ETH | 15.726 K | 뉴트럴 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149191 USDC | −1.57% | 3.395 K | +6.69% | 0.151546 USDC | 0.147645 USDC | 20.693 K | 셀 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1582 USDT | −1.10% | 2.414 K | −32.48% | 0.1598 USDT | 0.1461 USDT | 14.06 K | 셀 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.164705 USD | +1.05% | 1.26 K | −20.67% | 0.165856 USD | 0.161500 USD | 7.112 K | 셀 |
DOGEEURDogecoin / Euro | EXMO | 0.139810 EUR | −0.74% | 771 | +71902.37% | 0.141744 EUR | 0.138184 EUR | 5.022 K | 셀 |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | 셀 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01003235 USDT | −1.00% | 35 | −45.22% | 0.01021908 USDT | 0.01003235 USDT | 1.89 K | 스트롱 셀 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | 셀 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | 셀 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | 0.00% | 1 | 0.00% | 0.14900 USDC | 0.14900 USDC | 7 | 셀 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | 셀 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14864 FDUSD | −1.68% | 0 | — | 0.15176 FDUSD | 0.14680 FDUSD | 730.17 M | 셀 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14874 TUSD | −1.59% | 0 | — | 0.15158 TUSD | 0.14687 TUSD | 303.185 K | 셀 |
DOGEUSDDDogecoin / USDD | HTX | 0.151045 USDD | −0.80% | 0 | — | 0.156123 USDD | 0.151045 USDD | 605 | 셀 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.149660 GUSD | −1.43% | 0 | — | 0.150860 GUSD | 0.146850 GUSD | 59.838 K | 셀 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014932 KCS | +0.60% | 0 | — | 0.014932 KCS | 0.014520 KCS | 19.282 K | 뉴트럴 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15179 USDD | −1.65% | 0 | — | 0.15692 USDD | 0.15088 USDD | 42.38 K | 셀 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5043525228889786000.00 | −0.24% | — | — | 5068692265632799000.00 | 5005768604999581000.00 | 3.324 K | 바이 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1473 USD | −3.63% | — | — | 0.1528 USD | 0.1473 USD | 500 | 셀 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1485 USD | −2.39% | — | — | 0.1522 USD | 0.1485 USD | 26.171 K | 셀 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004759 WETH | −1.14% | — | — | 0.00004821 WETH | 0.00004729 WETH | 470.61 K | 셀 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1495 USD | −1.72% | — | — | 0.1521 USD | 0.1251 USD | 18.072 K | 셀 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1497 USD | −1.59% | — | — | 0.1521 USD | 0.1480 USD | 70.669 K | 셀 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04275 DOGE | −0.27% | — | — | 0.04286 DOGE | 0.04275 DOGE | 5.543 K | 셀 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002474 WBNB | −0.12% | — | — | 0.0002519 WBNB | 0.0002425 WBNB | 364.22 K | 셀 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1489 USD | −2.10% | — | — | 0.1526 USD | 0.1470 USD | 54.666 K | 셀 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002471 WBNB | −0.02% | — | — | 0.0002493 WBNB | 0.0002440 WBNB | 174.255 K | 셀 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.148784 USDT | −1.65% | — | — | 0.151748 USDT | 0.146895 USDT | 235.972 M | 셀 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006447 USD | +1.08% | — | — | 0.006447 USD | 0.006379 USD | 36 | 셀 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1503 USDT | −1.02% | — | — | 0.1519 USDT | 0.1479 USDT | 603.694 K | 셀 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002484 WBNB | +0.26% | — | — | 0.0002498 WBNB | 0.0002075 WBNB | 129.938 K | 셀 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1492 USDT | −2.12% | — | — | 0.1535 USDT | 0.1477 USDT | 12.019 K | 셀 |