Micro DME Oman Crude Oil Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 76.470 | −2.04% | −1.590 | 76.470 | 76.470 | 뉴트럴 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 75.400 | +1.63% | 1.210 | 75.400 | 75.400 | 셀 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 74.610 | +1.66% | 1.220 | 74.610 | 74.610 | 셀 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 73.940 | +1.68% | 1.220 | 73.940 | 73.940 | 셀 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 73.370 | +1.69% | 1.220 | 73.370 | 73.370 | 셀 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 72.940 | +1.72% | 1.230 | 72.940 | 72.940 | 셀 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71.300 | −2.07% | −1.510 | 71.300 | 71.300 | 스트롱 셀 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72.180 | +1.76% | 1.250 | 72.180 | 72.180 | 셀 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71.840 | +1.79% | 1.260 | 71.840 | 71.840 | 셀 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71.510 | +1.79% | 1.260 | 71.510 | 71.510 | 셀 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 71.220 | +1.80% | 1.260 | 71.220 | 71.220 | 셀 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 70.970 | +1.81% | 1.260 | 70.970 | 70.970 | 뉴트럴 |