Micro DME Oman Crude Oil Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OMOILQ2024Micro DME Oman Crude Oil Futures (Aug 2024) | 2024-06-21 | 84.780 | +0.11% | 0.090 | 84.780 | 84.780 | 바이 |
| OMOILV2024Micro DME Oman Crude Oil Futures (Oct 2024) | 2024-08-23 | 86.620 | 0.00% | 0.000 | 86.620 | 86.620 | 바이 |
| OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 85.880 | 0.00% | 0.000 | 85.880 | 85.880 | 바이 |
| OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 85.250 | 0.00% | 0.000 | 85.250 | 85.250 | 바이 |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 84.650 | 0.00% | 0.000 | 84.650 | 84.650 | 바이 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 84.110 | 0.00% | 0.000 | 84.110 | 84.110 | 바이 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 83.620 | 0.00% | 0.000 | 83.620 | 83.620 | 바이 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 82.710 | 0.00% | 0.000 | 82.710 | 82.710 | 바이 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 82.280 | 0.00% | 0.000 | 82.280 | 82.280 | 바이 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 81.880 | 0.00% | 0.000 | 81.880 | 81.880 | 바이 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 81.480 | 0.00% | 0.000 | 81.480 | 81.480 | — |