계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	62.380	−1.19%	−0.750	62.380	62.380	스트롱 셀
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	62.120	−1.24%	−0.780	62.120	62.120	스트롱 셀
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	61.930	−1.20%	−0.750	61.930	61.930	스트롱 셀
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	61.860	−1.12%	−0.700	61.860	61.860	스트롱 셀
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	61.880	−1.06%	−0.660	61.880	61.880	스트롱 셀
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	61.880	−1.01%	−0.630	61.880	61.880	스트롱 셀
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	61.860	−0.96%	−0.600	61.860	61.860	스트롱 셀
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	61.830	−0.93%	−0.580	61.830	61.830	스트롱 셀
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	61.810	−0.90%	−0.560	61.810	61.810	스트롱 셀
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	61.830	−0.87%	−0.540	61.830	61.830	스트롱 셀
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	61.860	−0.85%	−0.530	61.860	61.860	스트롱 셀
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	61.880	−0.83%	−0.520	61.880	61.880	스트롱 셀

Micro DME Oman Crude Oil Futures (Jan 2025)