Micro DME Oman Crude Oil Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74.070 | +1.24% | 0.910 | 74.070 | 74.070 | 바이 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 72.400 | −1.34% | −0.980 | 72.400 | 72.400 | 셀 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 71.800 | −1.45% | −1.060 | 71.800 | 71.800 | 셀 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 72.590 | +0.26% | 0.190 | 72.590 | 72.590 | 뉴트럴 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 71.420 | −1.23% | −0.890 | 71.420 | 71.420 | 셀 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 71.260 | −1.18% | −0.850 | 71.260 | 71.260 | 셀 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 71.100 | −1.13% | −0.810 | 71.100 | 71.100 | 셀 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 70.920 | −1.07% | −0.770 | 70.920 | 70.920 | 셀 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70.730 | −1.04% | −0.740 | 70.730 | 70.730 | 셀 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71.250 | +0.13% | 0.090 | 71.250 | 71.250 | 셀 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70.360 | −0.96% | −0.680 | 70.360 | 70.360 | 스트롱 셀 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 70.200 | −0.90% | −0.640 | 70.200 | 70.200 | 스트롱 셀 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 70.010 | −0.86% | −0.610 | 70.010 | 70.010 | — |