Micro DME Oman Crude Oil Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.510 | +0.68% | +0.470 | 69.510 | 69.510 | 바이 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67.850 | +0.37% | +0.250 | 67.850 | 67.850 | 셀 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67.240 | +0.58% | +0.390 | 67.240 | 67.240 | 셀 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66.860 | +0.72% | +0.480 | 66.860 | 66.860 | 셀 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66.660 | +0.85% | +0.560 | 66.660 | 66.660 | 셀 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66.650 | +0.91% | +0.600 | 66.650 | 66.650 | 셀 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66.650 | +0.95% | +0.630 | 66.650 | 66.650 | 셀 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66.650 | +0.98% | +0.650 | 66.650 | 66.650 | 셀 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66.630 | +1.02% | +0.670 | 66.630 | 66.630 | 셀 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66.620 | +1.06% | +0.700 | 66.620 | 66.620 | 셀 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 66.620 | +1.09% | +0.720 | 66.620 | 66.620 | 셀 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 66.630 | +1.12% | +0.740 | 66.630 | 66.630 | 스트롱 셀 |