Micro DME Oman Crude Oil Futures (Dec 2025)Micro DME Oman Crude Oil Futures (Dec 2025)Micro DME Oman Crude Oil Futures (Dec 2025)

Micro DME Oman Crude Oil Futures (Dec 2025)

거래 없음
슈퍼차트에서 보기

Micro DME Oman Crude Oil Futures (Dec 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024)
2024-10-2475.380+1.06%0.79075.38075.380
바이
OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025)
2024-11-2274.440+0.68%0.50074.44074.440
바이
OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025)
2024-12-2474.210+1.02%0.75074.21074.210
바이
OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025)
2025-01-2473.910+1.01%0.74073.91073.910
바이
OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025)
2025-02-2172.960+0.50%0.36072.96072.960
OMOILK2025Micro DME Oman Crude Oil Futures (May 2025)
2025-03-2473.520+1.02%0.74073.52073.520
바이
OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025)
2025-04-2373.320+0.92%0.67073.32073.320
바이
OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025)
2025-05-2373.110+0.81%0.59073.11073.110
바이
OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025)
2025-06-2372.900+0.73%0.53072.90072.900
스트롱 바이
OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025)
2025-07-2472.670+0.62%0.45072.67072.670
스트롱 바이
OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025)
2025-08-2272.060+0.47%0.34072.06072.060
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2372.220+0.43%0.31072.22072.220
스트롱 바이
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2472.020+0.35%0.25072.02072.020