Micro DME Oman Crude Oil Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70.480 | 0.00% | 0.000 | 70.480 | 70.480 | 스트롱 바이 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68.530 | 0.00% | 0.000 | 68.530 | 68.530 | 바이 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67.710 | 0.00% | 0.000 | 67.710 | 67.710 | 바이 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67.320 | 0.00% | 0.000 | 67.320 | 67.320 | 뉴트럴 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67.130 | 0.00% | 0.000 | 67.130 | 67.130 | 뉴트럴 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67.090 | +0.95% | +0.630 | 67.090 | 67.090 | 뉴트럴 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67.070 | 0.00% | 0.000 | 67.070 | 67.070 | 뉴트럴 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67.050 | 0.00% | 0.000 | 67.050 | 67.050 | 뉴트럴 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67.010 | 0.00% | 0.000 | 67.010 | 67.010 | 뉴트럴 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66.990 | 0.00% | 0.000 | 66.990 | 66.990 | 뉴트럴 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 66.970 | 0.00% | 0.000 | 66.970 | 66.970 | 셀 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 66.960 | 0.00% | 0.000 | 66.960 | 66.960 | 뉴트럴 |