Micro DME Oman Crude Oil Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.360 | +0.78% | +0.530 | 68.360 | 68.360 | 셀 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69.890 | 0.00% | 0.000 | 69.890 | 69.890 | 바이 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68.990 | 0.00% | 0.000 | 68.990 | 68.990 | 바이 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68.390 | 0.00% | 0.000 | 68.390 | 68.390 | 스트롱 바이 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68.130 | 0.00% | 0.000 | 68.130 | 68.130 | 스트롱 바이 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67.970 | 0.00% | 0.000 | 67.970 | 67.970 | 스트롱 바이 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67.860 | 0.00% | 0.000 | 67.860 | 67.860 | 스트롱 바이 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67.750 | 0.00% | 0.000 | 67.750 | 67.750 | 바이 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67.620 | 0.00% | 0.000 | 67.620 | 67.620 | 바이 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67.490 | 0.00% | 0.000 | 67.490 | 67.490 | 바이 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 67.370 | 0.00% | 0.000 | 67.370 | 67.370 | 바이 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 67.270 | 0.00% | 0.000 | 67.270 | 67.270 | 바이 |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 67.200 | 0.00% | 0.000 | 67.200 | 67.200 | 뉴트럴 |