Micro DME Oman Crude Oil Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 76.400 | −1.81% | −1.410 | 76.400 | 76.400 | 바이 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 75.320 | −1.84% | −1.410 | 75.320 | 75.320 | 바이 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 74.830 | −1.80% | −1.370 | 74.830 | 74.830 | 바이 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 74.410 | −1.81% | −1.370 | 74.410 | 74.410 | 바이 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 74.000 | −1.82% | −1.370 | 74.000 | 74.000 | 바이 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 73.640 | −1.79% | −1.340 | 73.640 | 73.640 | 바이 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 73.290 | −1.77% | −1.320 | 73.290 | 73.290 | 바이 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 72.950 | −1.75% | −1.300 | 72.950 | 72.950 | 바이 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72.630 | −1.73% | −1.280 | 72.630 | 72.630 | 바이 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 72.330 | −1.71% | −1.260 | 72.330 | 72.330 | 바이 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 72.040 | −1.68% | −1.230 | 72.040 | 72.040 | 뉴트럴 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 71.760 | −1.67% | −1.220 | 71.760 | 71.760 | 바이 |