심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.87 USDT | −0.61% | 8.796 M | +86.06% | 31.41 USDT | 30.59 USDT | 35.614 K | 바이 |
DASHUSDTDash / TetherUS | BINANCE | 30.90 USDT | −0.55% | 2.788 M | +116.07% | 31.38 USDT | 30.60 USDT | 11.703 K | 바이 |
DASHUSDTDash / Tether USD | HTX | 30.90 USDT | +5.53% | 780.467 K | +112.38% | 31.38 USDT | 29.19 USDT | 20.092 K | 바이 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.91 USDT | −0.51% | 275.637 K | +92.14% | 31.37 USDT | 30.60 USDT | 1.406 K | 바이 |
DASHUSDDash / United States Dollar | COINBASE | 30.85 USD | −0.52% | 274.436 K | +152.29% | 31.34 USD | 30.60 USD | 512 | 바이 |
DASHUSDTDash / Tether | KUCOIN | 30.87 USDT | −0.61% | 203.867 K | +35.34% | 31.38 USDT | 30.62 USDT | 421 | 바이 |
DASHUSDTDASH / USDT | MEXC | 30.90 USDT | −0.55% | 146.664 K | +14.59% | 31.38 USDT | 30.61 USDT | 802 | 바이 |
DASHBTCDash / Bitcoin | BINANCE | 0.0004332 BTC | −0.18% | 142.36 K | +78.01% | 0.0004391 BTC | 0.0004324 BTC | 354 | 셀 |
DASHUSDDash / US Dollar | BINANCE | 30.8904133 USD | −0.28% | 137.87 K | +82.11% | 31.4342262 USD | 30.6326850 USD | 348 | 바이 |
DSHUSDDash / Dollar | BITFINEX | 30.86 USD | −0.67% | 114.483 K | +342.92% | 31.38 USD | 30.63 USD | 153 | 바이 |
DASHBTCDASH / BTC | MEXC | 0.0004346 BTC | +0.09% | 80.312 K | +36.74% | 0.0004395 BTC | 0.0004318 BTC | 585 | 셀 |
DASHUSDTDash / Tether | HITBTC | 30.8938 USDT | −0.41% | 77.454 K | +58.48% | 31.3672 USDT | 30.6051 USDT | 483 | 바이 |
DASHUSDTDash / Tether US | WHITEBIT | 30.84 USDT | −0.84% | 74.978 K | +57.31% | 31.40 USDT | 30.58 USDT | 462 | 바이 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.960 USD | −0.15% | 59.513 K | +1362.81% | 31.378 USD | 30.755 USD | 556 | 바이 |
DASHBTCDash / Bitcoin | EXMO | 0.00043396 BTC | −0.28% | 28.985 K | +10.44% | 0.00044330 BTC | 0.00042911 BTC | 169 | 셀 |
DASHEURDASH / Euro | KRAKEN | 28.434 EUR | −0.33% | 26.902 K | +126.22% | 28.790 EUR | 28.216 EUR | 32 | 바이 |
DASHETHDash / Ethereum | BINANCE | 0.00841 ETH | −0.83% | 25.909 K | +1217.14% | 0.00848 ETH | 0.00841 ETH | 39 | 셀 |
DASHUSDTDASH / TETHER | COINEX | 30.87 USDT | −0.48% | 25.852 K | +132.88% | 31.45 USDT | 30.52 USDT | 73 | 바이 |
DASHUSDTDash / Tether | EXMO | 30.84 USDT | −0.64% | 21.587 K | +43.10% | 31.29 USDT | 30.57 USDT | 97 | 바이 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000434 BTC | −0.06% | 19.889 K | +356.87% | 0.000438 BTC | 0.000432 BTC | 174 | 셀 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004334 BTC | −0.28% | 13.469 K | +92.14% | 0.0004372 BTC | 0.0004333 BTC | 21 | 셀 |
DASHUSDTDash / TetherUS | BINANCEUS | 30.53 USDT | −1.55% | 6.175 K | +1228.43% | 31.43 USDT | 30.53 USDT | 30 | 뉴트럴 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000433 BTC | −0.23% | 5.2 K | +3014.77% | 0.000435 BTC | 0.000433 BTC | 16 | 셀 |
DASHBTCDASH / BITCOIN | COINEX | 0.00043181 BTC | −0.54% | 4.88 K | +5.57% | 0.00043831 BTC | 0.00042002 BTC | 27 | 셀 |
DASHBTCDash / Bitcoin | COINBASE | 0.000434 BTC | −1.36% | 4.301 K | +617.46% | 0.000436 BTC | 0.000433 BTC | 26 | 셀 |
DASHETHDash / Ethereum | HITBTC | 0.008398 ETH | −0.94% | 3.239 K | −16.27% | 0.008510 ETH | 0.008378 ETH | 2 | 셀 |
DASHETHDash / Ethereum | KUCOIN | 0.00839 ETH | −1.41% | 3.102 K | +98.47% | 0.00848 ETH | 0.00839 ETH | 9 | 셀 |
DASHUSDCDASH / USD COIN | COINEX | 30.78 USDC | −0.48% | 2.744 K | −1.19% | 31.49 USDC | 30.58 USDC | 13 | 바이 |
DASHUSDDash / US Dollar | POLONIEX | 30.690750 USD | +0.84% | 1.669 K | −11.53% | 30.690750 USD | 30.690750 USD | 4 | 바이 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000433 BTC | −0.69% | 1.598 K | −19.52% | 0.000433 BTC | 0.000433 BTC | 4 | 스트롱 셀 |
DASHUSDTDash / Tether USD | POLONIEX | 30.74 USDT | −0.10% | 340 | +240.57% | 31.21 USDT | 30.60 USDT | 2 | 바이 |
DASHBTCDash / Bitcoin | HITBTC | 0.000430 BTC | −2.05% | 62 | −13.27% | 0.000437 BTC | 0.000430 BTC | 2 | 스트롱 셀 |
DASHUSDDash / US Dollar | HITBTC | 29.572515 USD | +1.50% | 41 | −42.31% | 29.572515 USD | 29.348155 USD | 2 | 뉴트럴 |
DASHUSDCDash / USD Coin | POLONIEX | 29.49 USDC | 0.00% | 0 | 0.00% | 29.49 USDC | 29.49 USDC | 0 | 셀 |
DASHHITDash / HitBTC Token | HITBTC | 118.00 HIT | −5.66% | 0 | +48.64% | 118.98 HIT | 118.00 HIT | 0 | 셀 |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0596 KCS | +1.76% | 0 | — | 3.0596 KCS | 3.0000 KCS | 1 | 바이 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.90 USDT | −0.55% | — | — | 31.38 USDT | 30.59 USDT | 208.212 K | 바이 |