심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 27.62 | −1.95% | 13.902 M | −27.12% | 28.39 | 26.51 | 456.381 K | 셀 |
DASHUSDTDash / TetherUS | BINANCE | 27.66 | −1.98% | 3.343 M | +4.26% | 28.43 | 26.58 | 112.489 K | 셀 |
DASHUSDTDash / Tether USD | — | 27.64 | +2.67% | 1.589 M | −17.19% | 28.22 | 26.55 | 12.359 K | 셀 |
DASHUSDTDash / Tether US | WHITEBIT | 27.69 | −1.77% | 368.642 K | −15.47% | 28.70 | 26.55 | 11.942 K | 셀 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 27.66 | −1.98% | 361.452 K | +0.16% | 28.42 | 26.57 | 12.042 K | 셀 |
DASHUSDDash / United States Dollar | COINBASE | 27.83 | −1.52% | 268.017 K | −26.20% | 29.05 | 26.59 | 7.823 K | 셀 |
DASHUSDTDash / Tether | HITBTC | 27.6985 | −1.65% | 157.262 K | −2.36% | 28.3533 | 26.5715 | 5.104 K | 셀 |
DASHUSDTDASH / USDT | MEXC | 27.66 | −1.95% | 148.377 K | +36.52% | 28.41 | 26.60 | 5.988 K | 셀 |
DASHUSDTDash / Tether | KUCOIN | 27.66 | −2.05% | 125.4 K | −23.54% | 28.40 | 26.54 | 4.38 K | 셀 |
DASHBTCDash / Bitcoin | BINANCE | 0.0004531 | +2.40% | 115.171 K | −26.77% | 0.0004573 | 0.0004352 | 3.875 K | 셀 |
DASHUSDDash / US Dollar | BINANCE | 27.7362990 | −1.62% | 105.185 K | −27.98% | 28.4169831 | 26.6393552 | 3.875 K | 셀 |
DSHUSDDash / Dollar | BITFINEX | 27.95 | −0.88% | 55.988 K | +127.68% | 28.45 | 26.57 | 1.856 K | 셀 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 27.806 | −1.36% | 53.005 K | +10.34% | 28.339 | 26.660 | 1.905 K | 셀 |
DASHEURDASH / Euro | KRAKEN | 26.107 | −1.69% | 47.232 K | −16.63% | 26.767 | 25.159 | 1.501 K | 셀 |
DASHBTCDASH / BTC | MEXC | 0.0004542 | +2.71% | 43.653 K | −1.02% | 0.0004594 | 0.0004340 | 1.408 K | 셀 |
DASHBTCDash / Bitcoin | EXMO | 0.00045512 | +2.56% | 32.109 K | +6.21% | 0.00045908 | 0.00043438 | 982 | 셀 |
DASHUSDTDash / Tether | EXMO | 28.10 | −1.36% | 22.101 K | +29.85% | 28.51 | 27.00 | 714 | 셀 |
DASHBTCDash / Bitcoin | COINBASE | 0.000453 | +2.26% | 21.001 K | +57.21% | 0.000456 | 0.000436 | 728 | 셀 |
DASHUSDTDASH / TETHER | COINEX | 27.70 | −1.63% | 19.003 K | −5.58% | 29.99 | 26.61 | 659 | 셀 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000453 | +2.31% | 14.261 K | +475.52% | 0.000457 | 0.000435 | 408 | 셀 |
DASHETHDash / Ethereum | BINANCE | 0.00926 | +1.09% | 12.955 K | −43.01% | 0.00929 | 0.00900 | 391 | 셀 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004539 | +2.48% | 10.279 K | +188.43% | 0.0004581 | 0.0004321 | 323 | 셀 |
DASHUSDTDash / Tether USD | POLONIEX | 28.31 | +1.11% | 5.979 K | +46.30% | 29.20 | 26.60 | 29 | 셀 |
DASHUSDTDash / TetherUS | BINANCEUS | 27.64 | −2.30% | 4.95 K | +111.83% | 28.67 | 26.49 | 179 | 셀 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 | +2.93% | 3.008 K | −70.80% | 0.000456 | 0.000437 | 102 | 셀 |
DASHBTCDASH / BITCOIN | COINEX | 0.00045378 | +2.55% | 2.961 K | −8.04% | 0.00045716 | 0.00043510 | 91 | 셀 |
DASHUSDCDASH / USD COIN | COINEX | 27.76 | −1.70% | 2.91 K | −8.66% | 28.50 | 26.67 | 92 | 셀 |
DASHETHDash / Ethereum | HITBTC | 0.009259 | +1.30% | 1.774 K | −34.93% | 0.009298 | 0.008991 | 55 | 셀 |
DASHETHDash / Ethereum | KUCOIN | 0.00927 | +0.65% | 645 | −86.22% | 0.00927 | 0.00899 | 22 | 셀 |
DASHBTCDash / Bitcoin | HITBTC | 0.000456 | +3.17% | 387 | +1037.48% | 0.000456 | 0.000437 | 13 | 셀 |
DASHUSDDash / US Dollar | HITBTC | 27.889781 | −1.03% | 375 | +1554.39% | 28.324402 | 27.889781 | 13 | 셀 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000453 | −2.16% | 35 | +6.13% | 0.000462 | 0.000449 | 1 | 셀 |
DASHUSDDash / US Dollar | POLONIEX | 27.929951 | −4.61% | 32 | 0.00% | 28.365225 | 27.567069 | 1 | 셀 |
DASHUSDCDash / USD Coin | POLONIEX | 27.57 | −7.20% | 20 | −82.21% | 34.19 | 27.57 | 1 | 스트롱 셀 |
DASHHITDash / HitBTC Token | HITBTC | 122.09 | +1.74% | 0 | 0.00% | 122.09 | 122.09 | 0 | 셀 |
DASHKCSDash / KuCoin Token | KUCOIN | 3.4313 | +1.04% | 0 | — | 3.4805 | 3.2720 | 14 | 바이 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 27.61 | −1.95% | — | — | 28.39 | 26.51 | 2.02 M | 셀 |