심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 31.17 USDT | +0.35% | 9.397 M | +81.89% | 31.41 USDT | 30.59 USDT | 156.366 K | 바이 |
DASHUSDTDash / TetherUS | BINANCE | 31.16 USDT | +0.29% | 3.244 M | +172.26% | 31.38 USDT | 30.60 USDT | 50.502 K | 바이 |
DASHUSDTDash / Tether USD | HTX | 31.16 USDT | +1.27% | 1.257 M | +212.62% | 31.29 USDT | 30.69 USDT | 3.115 K | 바이 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 31.16 USDT | +0.29% | 327.939 K | +128.92% | 31.37 USDT | 30.60 USDT | 5.992 K | 바이 |
DASHUSDDash / United States Dollar | COINBASE | 31.09 USD | +0.26% | 238.284 K | +42.24% | 31.54 USD | 30.60 USD | 3.422 K | 바이 |
DASHUSDTDash / Tether | KUCOIN | 31.18 USDT | +0.39% | 210.901 K | +51.85% | 31.38 USDT | 30.62 USDT | 3.547 K | 바이 |
DSHUSDDash / Dollar | BITFINEX | 31.13 USD | +0.19% | 160.104 K | +762.87% | 31.38 USD | 30.63 USD | 1.896 K | 바이 |
DASHUSDTDASH / USDT | MEXC | 31.16 USDT | +0.29% | 155.2 K | +7.84% | 31.38 USDT | 30.61 USDT | 3.471 K | 바이 |
DASHBTCDash / Bitcoin | BINANCE | 0.0004464 BTC | +2.86% | 132.551 K | +7.77% | 0.0004477 BTC | 0.0004320 BTC | 2.762 K | 셀 |
DASHUSDDash / US Dollar | BINANCE | 31.1064466 USD | +0.42% | 125.254 K | +6.88% | 31.4342262 USD | 30.6326850 USD | 2.759 K | 바이 |
DASHUSDTDash / Tether | HITBTC | 31.1515 USDT | +0.42% | 113.965 K | +160.85% | 31.3672 USDT | 30.6051 USDT | 2.489 K | 바이 |
DASHUSDTDash / Tether US | WHITEBIT | 31.20 USDT | +0.32% | 98.196 K | +80.50% | 31.40 USDT | 30.58 USDT | 2.35 K | 바이 |
DASHBTCDASH / BTC | MEXC | 0.0004480 BTC | +3.18% | 88.781 K | +44.97% | 0.0004491 BTC | 0.0004318 BTC | 1.987 K | 셀 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 31.150 USD | +0.46% | 71.831 K | +515.37% | 31.378 USD | 30.683 USD | 1.286 K | 바이 |
DASHEURDASH / Euro | KRAKEN | 28.621 EUR | +0.32% | 43.698 K | +125.91% | 28.790 EUR | 28.000 EUR | 1.058 K | 바이 |
DASHETHDash / Ethereum | BINANCE | 0.00835 ETH | −1.53% | 33.63 K | +1151.53% | 0.00848 ETH | 0.00811 ETH | 354 | 셀 |
DASHBTCDash / Bitcoin | EXMO | 0.00044630 BTC | +2.56% | 33.499 K | +29.03% | 0.00044872 BTC | 0.00042911 BTC | 812 | 셀 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000446 BTC | +2.62% | 30.918 K | +611.69% | 0.000447 BTC | 0.000432 BTC | 597 | 셀 |
DASHUSDTDASH / TETHER | COINEX | 31.10 USDT | +0.26% | 28.065 K | +71.48% | 32.50 USDT | 30.52 USDT | 591 | 바이 |
DASHUSDTDash / Tether | EXMO | 31.15 USDT | +0.38% | 22.309 K | +22.93% | 31.29 USDT | 30.52 USDT | 508 | 바이 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004456 BTC | +2.53% | 14.136 K | +78.24% | 0.0004473 BTC | 0.0004320 BTC | 206 | 셀 |
DASHBTCDASH / BITCOIN | COINEX | 0.00044512 BTC | +2.52% | 6.313 K | +33.75% | 0.00044664 BTC | 0.00042002 BTC | 164 | 셀 |
DASHUSDTDash / TetherUS | BINANCEUS | 31.36 USDT | +1.13% | 5.613 K | +229.81% | 31.43 USDT | 30.53 USDT | 55 | 바이 |
DASHETHDash / Ethereum | KUCOIN | 0.00813 ETH | −4.47% | 4.911 K | +1204.94% | 0.00848 ETH | 0.00813 ETH | 76 | 스트롱 셀 |
DASHETHDash / Ethereum | HITBTC | 0.008332 ETH | −1.72% | 4.78 K | +81.73% | 0.008510 ETH | 0.008101 ETH | 116 | 셀 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000442 BTC | +1.84% | 4.256 K | +266.63% | 0.000442 BTC | 0.000433 BTC | 21 | 셀 |
DASHBTCDash / Bitcoin | COINBASE | 0.000440 BTC | 0.00% | 4.098 K | +365.20% | 0.000440 BTC | 0.000431 BTC | 32 | 셀 |
DASHUSDCDASH / USD COIN | COINEX | 31.19 USDC | +0.84% | 2.899 K | +4.36% | 31.49 USDC | 30.55 USDC | 71 | 바이 |
DASHUSDDash / US Dollar | POLONIEX | 30.030334 USD | −1.33% | 1.821 K | +104.28% | 30.690750 USD | 30.030334 USD | 14 | 뉴트럴 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000427 BTC | −2.06% | 1.755 K | +83.17% | 0.000433 BTC | 0.000427 BTC | 14 | 스트롱 셀 |
DASHUSDTDash / Tether USD | POLONIEX | 30.73 USDT | −0.13% | 685 | +499.25% | 31.21 USDT | 30.40 USDT | 14 | 바이 |
DASHBTCDash / Bitcoin | HITBTC | 0.000430 BTC | −2.05% | 62 | −13.27% | 0.000437 BTC | 0.000430 BTC | 2 | 스트롱 셀 |
DASHUSDDash / US Dollar | HITBTC | 29.572515 USD | +1.50% | 41 | −42.31% | 29.572515 USD | 29.348155 USD | 2 | 뉴트럴 |
DASHUSDCDash / USD Coin | POLONIEX | 29.49 USDC | 0.00% | 0 | 0.00% | 29.49 USDC | 29.49 USDC | 0 | 셀 |
DASHHITDash / HitBTC Token | HITBTC | 118.00 HIT | −5.66% | 0 | +48.64% | 118.98 HIT | 118.00 HIT | 0 | 셀 |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0242 KCS | +0.59% | 0 | — | 3.0648 KCS | 3.0000 KCS | 2 | 바이 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 31.18 USDT | +0.35% | — | — | 31.38 USDT | 30.59 USDT | 1.892 M | 바이 |