심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 24.10 USDT | +1.13% | 2.976 M | +14.13% | 24.42 USDT | 23.71 USDT | 117.614 K | 셀 |
DASHUSDTDash / TetherUS | Binance | 24.11 USDT | +1.09% | 1.023 M | +13.71% | 24.43 USDT | 23.72 USDT | 40.203 K | 셀 |
DASHUSDTDash / Tether USD | HTX | 24.11 USDT | +0.25% | 739.118 K | −20.39% | 24.24 USDT | 23.91 USDT | 9.247 K | 셀 |
DASHUSDTDash / Tether US | WhiteBIT | 24.11 USDT | +1.09% | 340.587 K | −95.15% | 24.42 USDT | 23.73 USDT | 13.677 K | 셀 |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 24.12 USDT | +1.13% | 107.335 K | +13.63% | 24.43 USDT | 23.71 USDT | 4.187 K | 셀 |
DASHUSDTDASH / TETHER | CoinEx | 24.0416 USDT | +0.91% | 89.868 K | +46.16% | 24.4234 USDT | 23.6990 USDT | 3.714 K | 셀 |
DASHUSDDash / US Dollar | Coinbase | 24.17 USD | +1.38% | 86.503 K | −58.29% | 24.43 USD | 23.80 USD | 3.05 K | 셀 |
DASHBTCDash / Bitcoin | Binance | 0.0003854 BTC | +0.50% | 82.962 K | +48.73% | 0.0003929 BTC | 0.0003781 BTC | 1.92 K | 셀 |
DASHUSDTDASH / USDT | MEXC | 24.09 USDT | +0.92% | 73.658 K | +13.32% | 24.41 USDT | 23.70 USDT | 3.053 K | 셀 |
DASHUSDDash / US Dollar | Binance | 24.1122157 USD | +1.31% | 73.002 K | +45.47% | 24.4069401 USD | 23.7004499 USD | 1.917 K | 셀 |
DASHUSDTDash / Tether | HitBTC | 24.1062 USDT | +1.13% | 70.719 K | +1.04% | 24.4167 USDT | 23.7343 USDT | 2.686 K | 셀 |
DASHUSDDASH / U. S. Dollar | Kraken | 23.962 USD | +0.72% | 70.376 K | +115.52% | 24.409 USD | 23.752 USD | 1.964 K | 셀 |
DASHUSDTDash / Tether | KuCoin | 24.10 USDT | +1.01% | 58.352 K | −44.72% | 24.44 USDT | 23.76 USDT | 2.36 K | 셀 |
DASHBTCDASH / Bitcoin | Kraken | 0.000385 BTC | +0.52% | 33.924 K | +715.78% | 0.000392 BTC | 0.000381 BTC | 189 | 셀 |
DSHUSDDash / Dollar | Bitfinex | 24.13 USD | +1.17% | 26.793 K | −37.27% | 24.45 USD | 23.75 USD | 978 | 셀 |
DASHEURDASH / Euro | Kraken | 21.820 EUR | +1.00% | 24.205 K | +178.86% | 22.180 EUR | 21.664 EUR | 784 | 셀 |
DASHBTCDASH / BITCOIN | CoinEx | 0.00038327 BTC | −0.25% | 15.516 K | −21.87% | 0.00039384 BTC | 0.00038098 BTC | 609 | 셀 |
DASHETHDash / Ethereum | Binance | 0.00993 ETH | +0.81% | 4.145 K | +12.25% | 0.01007 ETH | 0.00983 ETH | 170 | 바이 |
DASHBTCDash / Bitcoin | Coinbase | 0.000384 BTC | −0.78% | 3.072 K | −40.71% | 0.000392 BTC | 0.000383 BTC | 126 | 셀 |
DASHUSDCDASH / USD COIN | CoinEx | 24.1456 USDC | +1.00% | 2.629 K | −37.15% | 24.4435 USDC | 23.7378 USDC | 104 | 셀 |
DASHUSDTDash / TetherUS | Binance.US | 24.00 USDT | +0.97% | 2.34 K | +149.61% | 24.14 USDT | 23.69 USDT | 98 | 셀 |
DASHUSDTDash / Tether USD | Poloniex | 24.03 USDT | +0.71% | 2.113 K | +118.06% | 24.49 USDT | 23.96 USDT | 87 | 셀 |
DASHETHDash / Ethereum | HitBTC | 0.009914 ETH | +0.73% | 2.005 K | +30.56% | 0.010048 ETH | 0.009831 ETH | 63 | 바이 |
DASHBTCDASH / BTC | MEXC | 0.0003868 BTC | +0.10% | 1.973 K | −26.73% | 0.0003952 BTC | 0.0003791 BTC | 80 | 셀 |
DSHBTCDash / Bitcoin | Bitfinex | 0.000385 BTC | +0.35% | 1.316 K | −74.39% | 0.000393 BTC | 0.000382 BTC | 50 | 셀 |
DASHETHDash / Ethereum | KuCoin | 0.00985 ETH | −1.60% | 1.015 K | +141.68% | 0.01003 ETH | 0.00985 ETH | 0 | 바이 |
DASHBTCDash / Bitcoin | KuCoin | 0.0003846 BTC | +0.29% | 744 | −65.83% | 0.0003926 BTC | 0.0003822 BTC | 14 | 셀 |
DASHBTCDash / Bitcoin | HitBTC | 0.000384 BTC | −0.52% | 59 | −76.87% | 0.000392 BTC | 0.000384 BTC | 2 | 셀 |
DASHBTCDash / Bitcoin | Poloniex | 0.000390 BTC | −0.51% | 49 | −82.92% | 0.000390 BTC | 0.000386 BTC | 2 | 셀 |
DASHUSDDash / US Dollar | Poloniex | 24.189844 USD | −0.91% | 49 | −82.92% | 24.189844 USD | 23.950215 USD | 2 | 셀 |
DASHUSDDash / US Dollar | HitBTC | 24.063629 USD | +0.76% | 47 | −81.24% | 24.350856 USD | 24.063629 USD | 2 | 셀 |
DASHHITDash / HitBTC Token | HitBTC | 114.83 HIT | −5.68% | 0 | +73.67% | 115.38 HIT | 114.80 HIT | 0 | 셀 |
DASHKCSDash / KuCoin Token | KuCoin | 3.0461 KCS | +0.14% | 0 | — | 3.0950 KCS | 3.0207 KCS | 3 | 셀 |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0.0010468493 USD | −7.20% | — | — | 0.0011398466 USD | 0.0009965282 USD | 14.278 K | 셀 |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0.0000004315 WETH | −7.72% | — | — | 0.0000004706 WETH | 0.0000004104 WETH | 13.435 M | 셀 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 24.10 USDT | +1.13% | — | — | 24.42 USDT | 23.71 USDT | 1.064 M | 셀 |