심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 28.31 USDT | −0.91% | 11.237 M | −2.35% | 28.67 USDT | 27.81 USDT | 33.903 K | 셀 |
DASHUSDTDash / TetherUS | BINANCE | 28.33 USDT | −1.01% | 2.859 M | −2.63% | 28.70 USDT | 27.85 USDT | 8.024 K | 셀 |
DASHUSDTDash / Tether USD | HTX | 28.34 USDT | +3.62% | 1.369 M | +16.63% | 28.70 USDT | 27.20 USDT | 22.664 K | 셀 |
DASHUSDTDash / Tether US | WHITEBIT | 28.34 USDT | −1.05% | 401.586 K | +17.16% | 28.73 USDT | 27.82 USDT | 1.618 K | 셀 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 28.33 USDT | −0.94% | 316.623 K | −4.80% | 28.71 USDT | 27.84 USDT | 962 | 셀 |
DASHUSDDash / United States Dollar | COINBASE | 28.28 USD | −1.05% | 232.073 K | +2.24% | 28.67 USD | 27.81 USD | 594 | 셀 |
DASHUSDTDash / Tether | KUCOIN | 28.33 USDT | −0.94% | 188.683 K | +11.80% | 28.70 USDT | 27.84 USDT | 448 | 셀 |
DASHBTCDash / Bitcoin | BINANCE | 0.0004926 BTC | +0.39% | 182.712 K | −21.58% | 0.0004927 BTC | 0.0004876 BTC | 739 | 뉴트럴 |
DASHUSDDash / US Dollar | BINANCE | 28.2935155 USD | −1.00% | 165.146 K | −22.66% | 28.6781280 USD | 27.8922176 USD | 739 | 셀 |
DASHUSDTDASH / USDT | MEXC | 28.32 USDT | −1.05% | 152.433 K | −48.13% | 28.70 USDT | 27.85 USDT | 498 | 셀 |
DASHUSDTDash / Tether | HITBTC | 28.3232 USDT | −0.94% | 126.103 K | +12.87% | 28.6686 USDT | 27.9880 USDT | 552 | 셀 |
DSHUSDDash / Dollar | BITFINEX | 28.33 USD | −1.29% | 87.745 K | +389.12% | 28.61 USD | 27.91 USD | 37 | 셀 |
DASHBTCDASH / BTC | MEXC | 0.0004939 BTC | +0.88% | 64.145 K | −0.09% | 0.0004946 BTC | 0.0004881 BTC | 305 | 바이 |
DASHBTCDash / Bitcoin | EXMO | 0.00049255 BTC | +0.41% | 32.951 K | −2.26% | 0.00050000 BTC | 0.00048668 BTC | 202 | 뉴트럴 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 28.301 USD | −0.99% | 30.73 K | +44.93% | 28.583 USD | 28.138 USD | 173 | 셀 |
DASHEURDASH / Euro | KRAKEN | 26.305 EUR | −0.57% | 25.689 K | −35.88% | 26.684 EUR | 26.248 EUR | 11 | 셀 |
DASHETHDash / Ethereum | BINANCE | 0.00969 ETH | +0.83% | 18.996 K | +67.17% | 0.00969 ETH | 0.00960 ETH | 31 | 뉴트럴 |
DASHUSDTDash / Tether | EXMO | 28.33 USDT | −0.96% | 18.334 K | −3.80% | 28.69 USDT | 27.83 USDT | 121 | 셀 |
DASHUSDTDASH / TETHER | COINEX | 28.37 USDT | −0.60% | 17.224 K | +52.44% | 28.76 USDT | 27.79 USDT | 33 | 셀 |
DASHBTCDash / Bitcoin | COINBASE | 0.000491 BTC | 0.00% | 12.921 K | −10.00% | 0.000491 BTC | 0.000488 BTC | 28 | 뉴트럴 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004909 BTC | +0.35% | 8.787 K | +0.89% | 0.0004913 BTC | 0.0004874 BTC | 61 | 뉴트럴 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000492 BTC | +0.41% | 5.116 K | +1783.77% | 0.000492 BTC | 0.000491 BTC | 21 | 뉴트럴 |
DASHBTCDASH / BITCOIN | COINEX | 0.00049114 BTC | −0.10% | 3.874 K | −6.00% | 0.00049392 BTC | 0.00048698 BTC | 22 | 뉴트럴 |
DASHUSDCDASH / USD COIN | COINEX | 28.23 USDC | −0.46% | 2.845 K | −4.12% | 28.73 USDC | 27.72 USDC | 18 | 셀 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000493 BTC | +0.65% | 2.496 K | −48.96% | 0.000493 BTC | 0.000488 BTC | 14 | 바이 |
DASHUSDTDash / TetherUS | BINANCEUS | 27.99 USDT | −2.44% | 1.497 K | −6.44% | 28.50 USDT | 27.88 USDT | 13 | 셀 |
DASHETHDash / Ethereum | HITBTC | 0.009632 ETH | +0.33% | 914 | −73.67% | 0.009689 ETH | 0.009565 ETH | 4 | 뉴트럴 |
DASHETHDash / Ethereum | KUCOIN | 0.00970 ETH | +1.25% | 636 | −79.18% | 0.00970 ETH | 0.00968 ETH | 2 | 뉴트럴 |
DASHBTCDash / Bitcoin | HITBTC | 0.000488 BTC | +5.63% | 566 | +2274.74% | 0.000488 BTC | 0.000462 BTC | 16 | 뉴트럴 |
DASHUSDDash / US Dollar | HITBTC | 28.266663 USD | +0.77% | 434 | +3737.99% | 28.270460 USD | 26.883778 USD | 16 | 셀 |
DASHUSDTDash / Tether USD | POLONIEX | 28.07 USDT | +0.79% | 220 | −70.75% | 28.07 USDT | 28.07 USDT | 0 | 셀 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000485 BTC | 0.00% | 167 | −39.31% | 0.000485 BTC | 0.000473 BTC | 2 | 뉴트럴 |
DASHUSDDash / US Dollar | POLONIEX | 28.047414 USD | +1.02% | 157 | −35.69% | 28.047414 USD | 27.377845 USD | 2 | 셀 |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 27.57 USDC | 1 | 셀 |
DASHHITDash / HitBTC Token | HITBTC | 118.84 HIT | −8.58% | 0 | 0.00% | 118.84 HIT | 118.84 HIT | 0 | 스트롱 셀 |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9571 KCS | −1.64% | 0 | — | 3.0155 KCS | 2.9423 KCS | 1 | 셀 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 28.30 USDT | −0.95% | — | — | 28.68 USDT | 27.81 USDT | 154.143 K | 셀 |