심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.30 USDT | +0.27% | 7.808 M | +25.42% | 30.03 USDT | 28.72 USDT | 255.368 K | 셀 |
DASHUSDTDash / TetherUS | BINANCE | 29.31 USDT | +0.27% | 2.845 M | +31.85% | 30.03 USDT | 28.75 USDT | 91.885 K | 셀 |
DASHUSDTDash / Tether USD | HTX | 29.33 USDT | +0.58% | 731.252 K | +40.32% | 29.38 USDT | 28.95 USDT | 7.331 K | 셀 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.32 USDT | +0.31% | 320.584 K | +33.81% | 30.03 USDT | 28.75 USDT | 10.319 K | 셀 |
DASHUSDTDash / Tether | KUCOIN | 29.29 USDT | +0.24% | 271.032 K | +5.01% | 30.00 USDT | 26.37 USDT | 9.132 K | 셀 |
DASHUSDTDash / Tether US | WHITEBIT | 29.35 USDT | +0.51% | 250.015 K | +136.79% | 30.05 USDT | 28.73 USDT | 6.762 K | 셀 |
DASHUSDDash / United States Dollar | COINBASE | 29.30 USD | +0.10% | 239.268 K | +75.37% | 30.06 USD | 28.64 USD | 7.968 K | 셀 |
DASHUSDTDASH / USDT | MEXC | 29.33 USDT | +0.38% | 232.446 K | +6.22% | 30.02 USDT | 28.78 USDT | 7.819 K | 셀 |
DASHBTCDash / Bitcoin | BINANCE | 0.0004606 BTC | +0.81% | 91.274 K | −3.78% | 0.0004642 BTC | 0.0004538 BTC | 2.947 K | 셀 |
DASHUSDDash / US Dollar | BINANCE | 29.2832300 USD | +0.01% | 88.18 K | −6.92% | 30.0439652 USD | 28.8909832 USD | 2.91 K | 셀 |
DASHUSDTDash / Tether | HITBTC | 29.2884 USDT | +0.24% | 73.981 K | −12.68% | 30.0283 USDT | 28.7889 USDT | 2.459 K | 셀 |
DASHBTCDASH / BTC | MEXC | 0.0004591 BTC | +0.59% | 57.507 K | +4.67% | 0.0004660 BTC | 0.0004544 BTC | 1.821 K | 셀 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.159 USD | −0.15% | 50.594 K | +123.52% | 29.900 USD | 28.785 USD | 1.506 K | 셀 |
DASHEURDASH / Euro | KRAKEN | 27.153 EUR | +0.01% | 39.724 K | +89.50% | 27.767 EUR | 26.873 EUR | 1.315 K | 셀 |
DASHBTCDash / Bitcoin | EXMO | 0.00046059 BTC | +0.81% | 33.123 K | +2.71% | 0.00047711 BTC | 0.00045230 BTC | 1.037 K | 셀 |
DSHUSDDash / Dollar | BITFINEX | 29.38 USD | +0.32% | 19.685 K | −27.87% | 30.11 USD | 28.82 USD | 622 | 셀 |
DASHUSDTDash / Tether | EXMO | 29.27 USDT | +0.12% | 19.675 K | −28.09% | 30.13 USDT | 28.77 USDT | 619 | 셀 |
DASHUSDTDASH / TETHER | COINEX | 29.33 USDT | +0.20% | 13.559 K | +27.83% | 30.04 USDT | 28.76 USDT | 446 | 셀 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000461 BTC | +0.88% | 8.05 K | +66.59% | 0.000464 BTC | 0.000455 BTC | 274 | 셀 |
DASHETHDash / Ethereum | BINANCE | 0.00954 ETH | +2.69% | 7.718 K | −79.29% | 0.00954 ETH | 0.00923 ETH | 179 | 뉴트럴 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004619 BTC | +1.45% | 6.15 K | −26.79% | 0.0004639 BTC | 0.0004538 BTC | 209 | 셀 |
DASHBTCDASH / BITCOIN | COINEX | 0.00046191 BTC | +0.73% | 4.323 K | +37.10% | 0.00046507 BTC | 0.00045452 BTC | 135 | 셀 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000464 BTC | +1.75% | 4.263 K | −40.11% | 0.000464 BTC | 0.000458 BTC | 121 | 셀 |
DASHETHDash / Ethereum | HITBTC | 0.009527 ETH | +2.89% | 3.477 K | +33.20% | 0.009548 ETH | 0.009202 ETH | 108 | 뉴트럴 |
DASHUSDCDASH / USD COIN | COINEX | 29.47 USDC | +0.96% | 2.869 K | +2.16% | 30.14 USDC | 28.65 USDC | 89 | 셀 |
DASHETHDash / Ethereum | KUCOIN | 0.00952 ETH | +2.59% | 2.865 K | −53.86% | 0.00953 ETH | 0.00926 ETH | 98 | 셀 |
DASHBTCDash / Bitcoin | COINBASE | 0.000458 BTC | +0.22% | 1.997 K | −81.24% | 0.000461 BTC | 0.000456 BTC | 17 | 셀 |
DASHUSDTDash / TetherUS | BINANCEUS | 28.93 USDT | +0.17% | 1.179 K | −36.17% | 30.04 USDT | 28.81 USDT | 39 | 셀 |
DASHUSDTDash / Tether USD | POLONIEX | 29.20 USDT | −0.92% | 1.037 K | −12.69% | 29.99 USDT | 28.45 USDT | 36 | 셀 |
DASHBTCDash / Bitcoin | HITBTC | 0.000457 BTC | +0.22% | 958 | +140.76% | 0.000459 BTC | 0.000456 BTC | 20 | 셀 |
DASHUSDDash / US Dollar | HITBTC | 29.227216 USD | +0.15% | 958 | +138.31% | 29.456867 USD | 29.130379 USD | 20 | 셀 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000460 BTC | +4.07% | 347 | +2.24% | 0.000460 BTC | 0.000452 BTC | 12 | 셀 |
DASHUSDDash / US Dollar | POLONIEX | 29.126128 USD | +2.58% | 345 | +0.97% | 29.478432 USD | 28.516346 USD | 12 | 셀 |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | 뉴트럴 |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +44.17% | 122.38 HIT | 122.38 HIT | 0 | 셀 |
DASHKCSDash / KuCoin Token | KUCOIN | 2.7744 KCS | −0.82% | 0 | — | 2.8631 KCS | 2.7300 KCS | 23 | 스트롱 셀 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.30 USDT | +0.27% | — | — | 30.02 USDT | 28.72 USDT | 2.644 M | 셀 |