심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.06 USDT | −0.38% | 6.235 M | +18.74% | 29.53 USDT | 28.66 USDT | 200.292 K | 셀 |
DASHUSDTDash / TetherUS | BINANCE | 29.07 USDT | −0.58% | 2.157 M | +29.36% | 29.58 USDT | 28.63 USDT | 71.946 K | 셀 |
DASHUSDTDash / Tether USD | HTX | 29.08 USDT | −0.92% | 524.732 K | −23.46% | 29.56 USDT | 28.99 USDT | 5.026 K | 셀 |
DASHUSDTDash / Tether | KUCOIN | 29.10 USDT | −0.41% | 258.51 K | +87.41% | 29.59 USDT | 28.70 USDT | 8.736 K | 셀 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.09 USDT | −0.38% | 239.401 K | +23.87% | 29.58 USDT | 28.70 USDT | 7.966 K | 셀 |
DASHUSDTDASH / USDT | MEXC | 29.08 USDT | −0.55% | 218.741 K | +75.88% | 29.57 USDT | 28.70 USDT | 7.39 K | 셀 |
DASHUSDDash / United States Dollar | COINBASE | 29.07 USD | −0.48% | 133.623 K | −3.08% | 29.54 USD | 28.70 USD | 4.367 K | 셀 |
DASHUSDTDash / Tether US | WHITEBIT | 29.05 USDT | −0.48% | 106.058 K | −12.28% | 29.58 USDT | 28.64 USDT | 3.285 K | 셀 |
DASHBTCDash / Bitcoin | BINANCE | 0.0004568 BTC | −0.11% | 95.812 K | +43.86% | 0.0004600 BTC | 0.0004503 BTC | 3.15 K | 셀 |
DASHUSDTDash / Tether | HITBTC | 29.0696 USDT | −0.41% | 84.776 K | −0.55% | 29.5320 USDT | 28.6872 USDT | 2.657 K | 셀 |
DASHUSDDash / US Dollar | BINANCE | 29.1148926 USD | −0.43% | 84.6 K | +44.59% | 29.5738231 USD | 28.7116804 USD | 3.15 K | 셀 |
DASHBTCDASH / BTC | MEXC | 0.0004577 BTC | −0.46% | 54.834 K | +2.17% | 0.0004624 BTC | 0.0004497 BTC | 1.721 K | 셀 |
DASHETHDash / Ethereum | BINANCE | 0.00929 ETH | −1.06% | 39.673 K | −3.67% | 0.00939 ETH | 0.00917 ETH | 1.346 K | 셀 |
DASHBTCDash / Bitcoin | EXMO | 0.00045699 BTC | −0.19% | 32.378 K | −4.44% | 0.00047764 BTC | 0.00045046 BTC | 1.007 K | 스트롱 셀 |
DASHUSDTDash / Tether | EXMO | 29.09 USDT | −0.39% | 27.321 K | +32.22% | 29.67 USDT | 28.64 USDT | 886 | 스트롱 셀 |
DSHUSDDash / Dollar | BITFINEX | 29.14 USD | −0.48% | 27.29 K | +155.21% | 29.65 USD | 28.75 USD | 924 | 스트롱 셀 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.020 USD | −0.70% | 25.087 K | +33.07% | 29.570 USD | 28.700 USD | 826 | 셀 |
DASHEURDASH / Euro | KRAKEN | 26.990 EUR | −0.90% | 20.962 K | +49.07% | 27.364 EUR | 26.706 EUR | 710 | 셀 |
DASHBTCDash / Bitcoin | COINBASE | 0.000457 BTC | −0.65% | 10.66 K | −81.98% | 0.000460 BTC | 0.000451 BTC | 362 | 셀 |
DASHUSDTDASH / TETHER | COINEX | 29.03 USDT | −0.48% | 10.608 K | +59.49% | 29.76 USDT | 28.52 USDT | 313 | 스트롱 셀 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004554 BTC | −0.63% | 8.423 K | +52.27% | 0.0004604 BTC | 0.0004519 BTC | 136 | 셀 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.118 K | +556.48% | 0.000459 BTC | 0.000450 BTC | 242 | 셀 |
DASHETHDash / Ethereum | KUCOIN | 0.00925 ETH | −1.39% | 6.209 K | +938.77% | 0.00941 ETH | 0.00920 ETH | 191 | 셀 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000456 BTC | −0.32% | 4.836 K | +446.29% | 0.000460 BTC | 0.000450 BTC | 165 | 셀 |
DASHBTCDASH / BITCOIN | COINEX | 0.00045689 BTC | −0.02% | 3.202 K | −16.32% | 0.00046108 BTC | 0.00044988 BTC | 100 | 셀 |
DASHUSDCDASH / USD COIN | COINEX | 28.96 USDC | −0.82% | 2.815 K | −3.03% | 29.70 USDC | 28.62 USDC | 88 | 스트롱 셀 |
DASHETHDash / Ethereum | HITBTC | 0.009275 ETH | −1.17% | 2.702 K | +7.01% | 0.009400 ETH | 0.009167 ETH | 79 | 셀 |
DASHUSDTDash / TetherUS | BINANCEUS | 28.88 USDT | −0.24% | 1.861 K | +198.21% | 29.68 USDT | 28.64 USDT | 41 | 스트롱 셀 |
DASHUSDTDash / Tether USD | POLONIEX | 29.47 USDT | +1.27% | 1.257 K | +66.44% | 29.47 USDT | 27.46 USDT | 43 | 셀 |
DASHBTCDash / Bitcoin | HITBTC | 0.000458 BTC | −0.22% | 402 | +30.71% | 0.000459 BTC | 0.000451 BTC | 13 | 셀 |
DASHUSDDash / US Dollar | HITBTC | 29.436988 USD | +0.51% | 379 | +26.15% | 29.436988 USD | 28.705358 USD | 13 | 셀 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000442 BTC | −4.95% | 212 | −31.41% | 0.000461 BTC | 0.000442 BTC | 7 | 셀 |
DASHUSDDash / US Dollar | POLONIEX | 28.392308 USD | −4.51% | 212 | −29.07% | 29.410846 USD | 28.392308 USD | 7 | 셀 |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | 셀 |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | 셀 |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8147 KCS | −1.14% | 0 | — | 2.8824 KCS | 2.7941 KCS | 35 | 스트롱 셀 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.05 USDT | −0.45% | — | — | 29.53 USDT | 28.65 USDT | 2.396 M | 셀 |