심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.04 USDT | −0.38% | 7.941 M | +9.82% | 29.32 USDT | 28.96 USDT | 26.132 K | 셀 |
DASHUSDTDash / TetherUS | BINANCE | 29.04 USDT | −0.48% | 2.046 M | +20.13% | 29.35 USDT | 29.00 USDT | 5.479 K | 셀 |
DASHUSDTDash / Tether USD | HTX | 29.04 USDT | −0.85% | 1.21 M | +26.95% | 29.45 USDT | 28.77 USDT | 25.217 K | 스트롱 셀 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.05 USDT | −0.41% | 222.672 K | +9.50% | 29.35 USDT | 29.00 USDT | 648 | 셀 |
DASHUSDTDASH / USDT | MEXC | 29.04 USDT | −0.45% | 170.911 K | −33.81% | 29.35 USDT | 29.00 USDT | 582 | 셀 |
DASHUSDDash / United States Dollar | COINBASE | 29.04 USD | −0.38% | 149.356 K | +5.52% | 29.32 USD | 29.00 USD | 330 | 셀 |
DASHUSDTDash / Tether | HITBTC | 29.0453 USDT | −0.39% | 114.942 K | +19.34% | 29.3282 USDT | 29.0020 USDT | 722 | 셀 |
DASHUSDTDash / Tether | KUCOIN | 29.07 USDT | −0.41% | 113.803 K | −59.67% | 29.34 USDT | 29.02 USDT | 285 | 셀 |
DASHBTCDash / Bitcoin | BINANCE | 0.0004783 BTC | −0.19% | 92.591 K | +14.10% | 0.0004802 BTC | 0.0004776 BTC | 114 | 셀 |
DASHUSDDash / US Dollar | BINANCE | 29.0761009 USD | −0.27% | 87.983 K | +14.99% | 29.3204310 USD | 29.0124042 USD | 114 | 셀 |
DASHUSDTDash / Tether US | WHITEBIT | 29.07 USDT | −0.45% | 86.509 K | +7.47% | 29.37 USDT | 28.98 USDT | 311 | 셀 |
DASHBTCDASH / BTC | MEXC | 0.0004786 BTC | −0.10% | 54.544 K | +7.01% | 0.0004811 BTC | 0.0004772 BTC | 308 | 셀 |
DASHBTCDash / Bitcoin | EXMO | 0.00047807 BTC | −0.39% | 34.987 K | +0.22% | 0.00048038 BTC | 0.00047752 BTC | 229 | 셀 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.185 USD | +0.15% | 32.54 K | −49.07% | 29.185 USD | 29.136 USD | 4 | 셀 |
DASHUSDTDash / Tether | EXMO | 29.05 USDT | −0.40% | 18.114 K | +1.08% | 29.33 USDT | 29.00 USDT | 111 | 셀 |
DASHUSDTDASH / TETHER | COINEX | 28.95 USDT | −0.72% | 16.206 K | +100.64% | 29.38 USDT | 28.95 USDT | 22 | 스트롱 셀 |
DASHEURDASH / Euro | KRAKEN | 26.952 EUR | −0.54% | 13.352 K | −58.43% | 27.084 EUR | 26.952 EUR | 10 | 셀 |
DSHUSDDash / Dollar | BITFINEX | 29.07 USD | −0.40% | 12.318 K | −73.25% | 29.29 USD | 29.01 USD | 21 | 셀 |
DASHUSDTDash / Tether USD | POLONIEX | 28.91 USDT | −3.60% | 11.57 K | +1555.73% | 30.79 USDT | 28.83 USDT | 386 | 셀 |
DASHETHDash / Ethereum | BINANCE | 0.01000 ETH | −0.30% | 10.84 K | +18.21% | 0.01001 ETH | 0.00997 ETH | 16 | 뉴트럴 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000478 BTC | +0.42% | 7.531 K | +48.87% | 0.000486 BTC | 0.000477 BTC | 249 | 뉴트럴 |
DASHBTCDash / Bitcoin | COINBASE | 0.000477 BTC | +0.21% | 6.614 K | +65.93% | 0.000487 BTC | 0.000476 BTC | 215 | 뉴트럴 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000478 BTC | −0.15% | 5.178 K | −35.23% | 0.000480 BTC | 0.000478 BTC | 2 | 셀 |
DASHBTCDASH / BITCOIN | COINEX | 0.00047725 BTC | −0.11% | 4.298 K | −0.86% | 0.00047957 BTC | 0.00046002 BTC | 29 | 셀 |
DASHBTCDash / Bitcoin | HITBTC | 0.000478 BTC | −0.21% | 3.621 K | +199.49% | 0.000479 BTC | 0.000478 BTC | 39 | 셀 |
DASHUSDDash / US Dollar | HITBTC | 29.040030 USD | −0.52% | 3.544 K | +190.84% | 29.225821 USD | 29.040030 USD | 39 | 셀 |
DASHETHDash / Ethereum | KUCOIN | 0.00998 ETH | −0.10% | 2.993 K | −23.63% | 0.01000 ETH | 0.00998 ETH | 1 | 뉴트럴 |
DASHUSDCDASH / USD COIN | COINEX | 29.17 USDC | +0.24% | 2.853 K | +1.53% | 29.48 USDC | 28.88 USDC | 22 | 스트롱 셀 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004776 BTC | +0.23% | 2.775 K | −75.72% | 0.0004793 BTC | 0.0004775 BTC | 11 | 셀 |
DASHUSDTDash / TetherUS | BINANCEUS | 28.93 USDT | +0.07% | 2.59 K | +36.90% | 29.28 USDT | 28.93 USDT | 37 | 스트롱 셀 |
DASHETHDash / Ethereum | HITBTC | 0.009980 ETH | −0.37% | 2.382 K | +149.66% | 0.010007 ETH | 0.009971 ETH | 17 | 뉴트럴 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000482 BTC | +2.34% | 92 | +17.54% | 0.000482 BTC | 0.000477 BTC | 3 | 바이 |
DASHUSDDash / US Dollar | POLONIEX | 29.089712 USD | +0.67% | 77 | +21.24% | 30.108044 USD | 29.089712 USD | 3 | 셀 |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | 뉴트럴 |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | 셀 |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8646 KCS | +1.10% | 0 | — | 2.8821 KCS | 2.8296 KCS | 1 | 셀 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.04 USDT | −0.38% | — | — | 29.33 USDT | 28.96 USDT | 546.152 K | 셀 |