지금 시작
Compound vs US DollarCompound vs US DollarCompound vs US Dollar

Compound vs US Dollar

거래 없음
오버뷰뉴스커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Compound vs US Dollar 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.77 USDT−5.27%167.34 M+2,598.65%21.89 USDT19.66 USDT2.31 M
셀
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.83 USDT−4.71%54.2 M+2,222.87%21.92 USDT19.65 USDT13.69 M
셀
COMPKRWCompound / KRWUpBit29,070.0 KRW−4.81%50.99 M+11,120.37%33,850.0 KRW28,870.0 KRW616.07 K
셀
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.763 USDT−5.16%48.01 M+3,095.74%21.942 USDT19.664 USDT588.9 K
셀
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.848 USDT−4.74%47.96 M+3,088.44%21.942 USDT19.664 USDT590.82 K
셀
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.77 USDT−5.23%42.54 M+1,702.57%21.88 USDT19.67 USDT626.53 K
셀
COMPUSDTCOMP / TetherUSBinance19.83 USDT−5.26%28.22 M+2,480.63%22.81 USDT19.70 USDT292.18 K
셀
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.77 USDT−5.27%19.7 M+21.56%21.87 USDT19.66 USDT282.92 K
셀
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.77 USDT−5.23%19.1 M+2,170.60%21.90 USDT19.66 USDT299.92 K
셀
COMPUSDT.PCompound/TetherUSToobit19.85 USDT−4.70%17.96 M+1,289.15%21.86 USDT19.66 USDT239.68 K
셀
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.84 USDT−5.03%10.52 M+2,809.22%21.88 USDT19.66 USDT157.65 K
셀
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.75 USDT−5.18%8.78 M+324.46%21.89 USDT19.66 USDT116.2 K
셀
COMPUSDTCompound/USDTOKX19.83 USDT−5.12%8.12 M+4,387.98%22.82 USDT19.71 USDT99.15 K
셀
COMPUSDTCompound / USDTMEXC19.89 USDT−4.79%6.98 M+2,272.81%22.81 USDT19.70 USDT75.94 K
셀
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.86 USDT−4.57%6.58 M+1,772.97%21.87 USDT19.67 USDT73.8 K
셀
COMPTRYCOMP / Turkish LiraBinance863 TRY−4.96%6.44 M+9,780.62%995 TRY855 TRY39.83 K
셀
COMPKRWCOMP / South Korean WonBithumb29,070.0000 KRW−4.31%5.1 M+5,050.05%33,450.0000 KRW28,900.0000 KRW40.52 K
셀
COMPUSDT.PCompound perpetual contractWhiteBIT19.85 USDT−5.30%4.75 M+29.01%21.84 USDT19.66 USDT51.8 K
뉴트럴
COMPUSDCompound / US DollarCoinbase19.83 USD−5.03%4.72 M+1,022.89%22.80 USD19.71 USD50.19 K
셀
COMPUSDCCompound / USDCCoinbase19.83 USDC−5.03%4.72 M+1,022.86%22.80 USDC19.71 USDC50.19 K
셀
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.80 USDT−5.04%3.41 M+528.67%21.82 USDT19.66 USDT55.32 K
셀
COMPUSDTCompound / Tether USDHTX19.88 USDT+5.24%2.48 M+266.76%23.94 USDT18.37 USDT38.01 K
뉴트럴
COMPUSDTCOMPOUND/TETHER USDTBitrue19.92 USDT+5.40%2.43 M+3,309.18%23.97 USDT18.40 USDT83.13 K
뉴트럴
COMPUSDTCOMPUSDT SPOTBybit19.81 USDT−5.40%2.24 M+2,698.98%23.02 USDT19.70 USDT47.03 K
셀
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19.75 USDT−5.05%2.18 M+2,741.03%21.87 USDT19.65 USDT31.58 K
셀
COMPUSDTCompound/TetherGate19.83 USDT−5.16%2.06 M+5,009.10%22.84 USDT19.72 USDT18.75 K
셀
COMPUSDTCOMPUSDT SPOTBitget19.88 USDT−4.70%1.93 M+1,802.18%22.58 USDT19.77 USDT14.3 K
셀
COMPUSDTCompound/USD Tether SpotBingX19.83 USDT−5.26%1.89 M+1,960.69%22.67 USDT19.73 USDT22.26 K
뉴트럴
COMPUSDTCompound / Tether USWhiteBIT19.85 USDT−5.21%1.89 M+139.94%22.84 USDT19.67 USDT21.46 K
셀
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.88 USDT−5.20%1.86 M+1,337.22%21.87 USDT19.69 USDT17.92 K
셀
COMPUSDTCompound / Tether SPOTBITUNIX19.83 USDT−5.16%1.8 M+1,533.57%22.80 USDT19.71 USDT19.15 K
셀
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.90 USDT−4.97%1.77 M+84.86%22.81 USDT19.68 USDT23.51 K
셀
COMPUSDTCOMPOUND/USD TETHERBloFin19.90 USDT−4.56%1.76 M+64.02%22.80 USDT19.67 USDT24.43 K
셀
COMPUSDCompound / U. S. DollarKraken19.82 USD−5.12%1.63 M+1,594.18%22.75 USD19.71 USD10.38 K
셀
COMPEURCompound / EuroBitvavo16.722 EUR−5.11%1.17 M+6,263.61%18.925 EUR16.636 EUR4.99 K
셀
COMPUSDCCOMP / USD CoinBinance19.83 USDC−5.16%1.01 M+4,984.22%22.85 USDC19.70 USDC6.94 K
셀
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.70 USDC−2.91%972.92 K+6,677.17%21.64 USDC19.44 USDC12.14 K
셀
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.78 USDT−4.95%827.81 K+1,418.01%21.88 USDT19.66 USDT189.55 K
셀
COMPEURCompound / EuroKraken16.64 EUR−5.88%758.97 K+1,244.00%18.99 EUR16.64 EUR4.9 K
셀
COMPUSDTCOMPOUND / TETHERCoinEx19.89 USDT−4.83%747.97 K+1,100.28%23.94 USDT19.69 USDT9.54 K
셀
COMPUSDTCompound / TetherKuCoin19.85 USDT−5.07%691.89 K+4,390.99%22.80 USDT19.71 USDT7.44 K
셀
COMPUSDT.PCOMP USDT PERPETUALPionex19.76 USDT−5.23%555.03 K+11,398.90%21.87 USDT19.67 USDT3.68 K
셀
COMPUSDCompound / U.S. dollarBitstamp19.80 USD−5.13%489.05 K+411.50%22.72 USD19.62 USD3.94 K
셀
COMPUSDTCompound / USD TetherBitazza19.84 USDT−5.79%253.43 K+10.17%21.92 USDT19.67 USDT3.23 K
셀
COMPUSDTCOMPOUND/TETHERUSWEEX19.82 USDT+4.76%189.52 K+3,023.30%23.97 USDT18.41 USDT6.76 K
셀
COMPUSDCompound / USDCrypto.com19.893 USD−4.84%162.85 K+4,610.13%22.900 USD19.704 USD1.14 K
셀
COMPEURCompound / EuroWhiteBIT16.65 EUR−5.67%132.23 K+336.12%19.23 EUR16.55 EUR1.7 K
셀
COMPUST.PCOMPF0 / USTF0Bitfinex19.78000000 USDT−5.13%121.75 K+1,258.91%22.32500000 USDT19.64600000 USDT1.07 K
셀
COMPUSDCOMP / DollarBitfinex20.00000000 USD−4.92%103.39 K+4,894.62%22.00000000 USD20.00000000 USD733
셀
COMPBTCCompound / BitcoinCoinbase0.00028905 BTC−4.65%95.43 K+3,983.42%0.00032886 BTC0.00028662 BTC984
바이
COMPBTCCOMP / BitcoinBitfinex0.000291 BTC−4.90%89.49 K+4,843.42%0.000319 BTC0.000291 BTC733
바이
COMPRLUSDCOMPRL / U.S. DollarGemini19.730000 USD−5.96%79.96 K+719.85%22.540000 USD19.730000 USD550
뉴트럴
COMPUSDCompound / U.S. DollarGemini19.730000 USD−5.96%79.96 K+719.85%22.540000 USD19.730000 USD550
셀
COMPUSDCCOMPU / SDCGemini19.730000 USDC−5.96%79.94 K+719.76%22.540000 USDC19.730000 USDC550
뉴트럴
COMPUSDTCompound / TetherCrypto.com19.892 USDT−4.90%63.85 K+6,174.52%22.729 USDT19.892 USDT333
셀
COMPUSDCCompound / USDCMEXC19.89 USDC−4.74%57.78 K+6.25%22.68 USDC19.71 USDC750
뉴트럴
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.789 USDC+21.13%34.58 K+243.78%24.059 USDC16.400 USDC1.79 K
뉴트럴
COMPBTCCompound / BitcoinKraken0.0002879 BTC−7.64%22.65 K+11,595.71%0.0003111 BTC0.0002879 BTC108
바이
COMPUSDCompound/USDOKX19.95 USD−4.77%9.9 K+61,708.27%22.74 USD19.95 USD21
셀
COMPUSDTCOMP / TetherUSBinance.US19.80 USDT+5.83%9.89 K+819.76%22.22 USDT18.73 USDT320
뉴트럴
COMPTHBCompoundBitkub642.96 THB+12.48%7.27 K+870.45%745.90 THB580.79 THB152
뉴트럴
COMPTHBCompound / Thai BahtBitazza625.93 THB−5.53%5.78 K+2,287.03%679.86 THB625.93 THB122
셀
COMPBTCCompound / BTCUpBit0.000272120 BTC−20.87%5.2 K+60,570.06%0.000349990 BTC0.000272120 BTC4
셀
COMPUSTCOMP / USTBitfinex19.99000000 USDT−4.64%4.1 K+166.25%22.06000000 USDT19.99000000 USDT5
셀
COMPEURCompound/EUROKX16.63 EUR−6.31%3.17 K+169,884.12%19.00 EUR16.63 EUR10
셀
COMPEURCompound / EuroBitstamp19.00 EUR+1.50%2.34 K+1,184.45%19.00 EUR18.28 EUR11
바이
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT+20.03%74+2,093.37%21.99 USDT15.83 USDT4
뉴트럴
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.750 USD−5.53%——21.902 USD19.655 USD2.95 K
셀
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009692 WETH−5.76%——0.011075 WETH0.009630 WETH2.11 K
바이
COMPUSD.PCompound USD PerpetualCrypto.com19.792 USD−5.45%——21.980 USD19.656 USD2.54 K
셀
COMPCompound / Wrapped CROVVS Finance (Cronos)20.05 USD−4.81%——22.36 USD20.05 USD2.15 K
셀
COMPUSDCOMP / U.S. DOLLARBTSE19.84 USD−5.12%——22.72 USD19.68 USD1.07 K
셀
COMPCompound / WETHUniswap v3 (Ethereum)19.821562091 USD−5.28%——22.708995369 USD19.772204342 USD11.13 K
셀
COMPUSDTCompound/Tether USDBitMart19.910 USDT−4.58%——22.764 USDT19.695 USDT4.95 K
셀
COMPCompound / WETHUniswap v2 (Ethereum)19.87 USD−5.73%——22.73 USD19.76 USD44.38 K
셀
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)247.61 WCRO−5.95%——269.47 WCRO247.61 WCRO102
셀
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009658 WETH−6.09%——0.011075 WETH0.009658 WETH1.16 K
바이
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.87 USDT−4.88%——21.88 USDT19.68 USDT2.28 M
셀
COMPGUSDCompound / Gemini DollarGemini19.730000 GUSD−5.96%——22.540000 GUSD19.730000 GUSD550
셀
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.76 USDT−5.32%——21.87 USDT19.66 USDT33.09 K
셀
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.84 USDT−4.94%——21.88 USDT19.66 USDT23.53 M
셀
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.83 USD−4.98%——21.76 USD19.65 USD87.65 M
셀
COMPCompound / Chintai Exchange TokenAerodrome (Base)20.01 USD−6.42%——22.31 USD20.01 USD197
셀
COMPCompound / WETHSushiSwap v2 (Ethereum)19.81 USD−6.01%——22.73 USD19.81 USD24.53 K
셀
COMPUSDTCOMPOUND / TETHERWOO X19.83 USDT−5.16%——22.80 USDT19.74 USDT17.47 K
셀
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.82 USDT−4.76%——21.88 USDT19.68 USDT4.59 M
셀
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)549.48 CHEX−2.29%——562.33 CHEX543.77 CHEX9
바이
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.79 USDT+5.49%——22.08 USDT18.35 USDT1.11 M
뉴트럴
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.7649 USDT−5.04%——21.8651 USDT19.6698 USDT312.53 K
셀
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.86 USDT−4.84%——21.88 USDT19.66 USDT13.92 M
셀
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.85 USDT−5.11%——21.88 USDT19.64 USDT1.36 M
셀