지금 시작

COMP / UST

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 COMP / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.82 USDT+0.25%16.51 M+1.90%20.16 USDT19.70 USDT392.98 K
셀
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.81 USDT+0.30%15.45 M+93.41%20.16 USDT19.70 USDT150.03 K
셀
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.82 USDT+0.30%5.94 M+183.51%20.17 USDT19.70 USDT49.18 K
셀
COMPUSDT.PCompound perpetual contractWhiteBIT19.80 USDT0.00%5.68 M+6.97%20.21 USDT19.69 USDT91.29 K
스트롱 셀
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.81 USDT+0.46%5.12 M+78.59%20.16 USDT19.71 USDT53.2 K
셀
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.81 USDT+0.30%4.94 M+165.03%20.15 USDT19.70 USDT800.66 K
셀
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.819 USDT+0.29%2.66 M+161.87%20.158 USDT19.708 USDT20.47 K
셀
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.819 USDT+0.33%2.66 M+161.42%20.158 USDT19.708 USDT20.41 K
셀
COMPUSDTCOMP / TetherUSBinance19.84 USDT+0.30%2.08 M+42.13%20.18 USDT19.73 USDT15.64 K
셀
COMPUSDTCompound / Tether USDHTX19.82 USDT−2.84%1.84 M−27.90%20.56 USDT18.01 USDT62.1 K
스트롱 셀
COMPUSDT.PCompound/TetherUSToobit19.81 USDT+0.30%1.66 M+78.94%20.16 USDT19.70 USDT17.89 K
셀
COMPUSDTCompound/USDTOKX19.85 USDT+0.30%1.2 M+198.28%20.18 USDT19.74 USDT7.36 K
셀
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.80 USDT+0.61%1.11 M+258.28%20.15 USDT19.68 USDT5.82 K
셀
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.83 USDT+0.51%1 M+51.58%20.16 USDT19.70 USDT13.23 K
셀
COMPUSDTCompound / Tether USWhiteBIT19.86 USDT+0.30%943.98 K+44.25%20.20 USDT19.73 USDT13.06 K
셀
COMPUSDTCOMPOUND/USD TETHERBloFin19.82 USDT+0.30%809.99 K−6.56%20.19 USDT19.70 USDT9.9 K
셀
COMPKRWCompound / KRWUpBit29,380.0 KRW−0.58%749.01 K+272.82%30,300.0 KRW29,210.0 KRW22.62 K
스트롱 셀
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.81 USDT+0.30%721.85 K+79.70%20.15 USDT19.71 USDT6.55 K
셀
COMPUSDCompound / US DollarCoinbase19.84 USD+0.56%572.09 K+50.08%20.16 USD19.71 USD5.05 K
셀
COMPUSDCCompound / USDCCoinbase19.84 USDC+0.56%571.87 K+50.08%20.16 USDC19.71 USDC5.05 K
셀
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.86 USDT+0.30%556.78 K−37.59%20.19 USDT19.73 USDT8.23 K
셀
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.82 USDT+0.35%523.8 K+92.21%20.16 USDT19.70 USDT5.71 K
셀
COMPUSDTCompound / USDTMEXC19.83 USDT+0.25%471.85 K+36.37%20.19 USDT19.73 USDT4.5 K
셀
COMPUSDCompound / U. S. DollarKraken19.84 USD+0.46%271.2 K+418.94%20.17 USD19.73 USD2.1 K
셀
COMPUSDTCompound/TetherGate19.83 USDT+0.25%254.33 K+216.33%20.17 USDT19.74 USDT2.42 K
셀
COMPUSDTCompound / USD TetherBitazza19.93 USDT+0.71%247.62 K+2.19%20.17 USDT19.75 USDT5.85 K
셀
COMPUSDTCOMPUSDT SPOTBybit19.85 USDT+0.71%224.5 K+243.59%20.14 USDT19.71 USDT2.36 K
셀
COMPUSDTCompound / Tether SPOTBITUNIX19.84 USDT+0.25%188.38 K+48.28%20.18 USDT19.74 USDT2.02 K
셀
COMPUSDTCompound/USD Tether SpotBingX19.84 USDT+0.35%179.03 K+65.40%20.18 USDT19.73 USDT1.75 K
셀
COMPUSDTCompound / TetherKuCoin19.80 USDT+0.25%142.67 K+41.68%20.13 USDT19.75 USDT496
셀
COMPUSDCompound / U.S. dollarBitstamp19.81 USD+0.10%130.27 K+171.97%20.11 USD19.73 USD1.47 K
셀
COMPUSDTCOMPUSDT SPOTBitget19.87 USDT+0.61%125.74 K+374.71%20.17 USDT19.74 USDT1.41 K
셀
COMPUSDTCOMPOUND/TETHER USDTBitrue19.84 USDT−2.94%115.51 K+7.06%20.58 USDT18.11 USDT4.51 K
셀
COMPTRYCOMP / Turkish LiraBinance867 TRY+0.46%115.35 K+234.22%879 TRY860 TRY1.33 K
셀
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.80 USDT+0.15%97.98 K+0.84%20.15 USDT19.71 USDT19.28 K
셀
COMPKRWCOMP / South Korean WonBithumb29,440.0000 KRW−0.20%84.98 K+77.81%29,890.0000 KRW29,260.0000 KRW600
스트롱 셀
COMPUSDTCOMPOUND / TETHERCoinEx19.82 USDT+0.20%70.87 K+198.80%20.38 USDT19.73 USDT771
셀
COMPEURCompound / EuroBitvavo16.793 EUR+2.84%68.79 K+16.94%16.976 EUR16.708 EUR604
셀
COMPEURCompound / EuroWhiteBIT16.74 EUR0.00%67.76 K+60.58%17.05 EUR16.66 EUR637
셀
COMPEURCompound / EuroKraken16.95 EUR+2.54%64.16 K+122.00%16.96 EUR16.73 EUR516
셀
COMPUSDCCompound / USDCMEXC19.85 USDC+0.40%56.35 K+2.64%20.18 USDC19.72 USDC1.33 K
셀
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.97 USDC+2.10%52.84 K+114.25%20.05 USDC19.83 USDC459
셀
COMPUSDCCOMP / USD CoinBinance19.80 USDC+0.25%31.89 K−19.00%20.12 USDC19.73 USDC280
셀
COMPUSDCompound / USDCrypto.com20.030 USD+1.44%25.96 K+83.41%20.049 USD19.704 USD249
셀
COMPUSDTCompound / TetherCrypto.com19.775 USDT+0.13%25.26 K+313.77%20.125 USDT19.725 USDT146
셀
COMPRLUSDCOMPRL / U.S. DollarGemini19.890000 USD+1.07%22.17 K+160.59%19.920000 USD19.870000 USD15
셀
COMPUSDCompound / U.S. DollarGemini19.890000 USD+1.07%22.17 K+160.59%19.920000 USD19.870000 USD15
셀
COMPUSDCCOMPU / SDCGemini19.890000 USDC+1.07%22.17 K+160.57%19.920000 USDC19.870000 USDC15
셀
COMPUSDTCOMPOUND/TETHERUSWEEX19.84 USDT−2.89%20.19 K+197.21%20.58 USDT18.01 USDT852
셀
COMPUSDT.PCOMP USDT PERPETUALPionex19.82 USDT+0.30%10.56 K+109.31%20.15 USDT19.71 USDT72
셀
COMPUST.PCOMPF0 / USTF0Bitfinex19.85400000 USDT+1.77%7.45 K−14.82%20.02600000 USDT19.82300000 USDT195
셀
COMPBTCCompound / BitcoinCoinbase0.00025260 BTC+0.74%5.77 K+2,184.54%0.00025573 BTC0.00025012 BTC29
셀
COMPBTCCOMP / BitcoinBitfinex0.000255 BTC+3.24%4.96 K+1.60%0.000255 BTC0.000251 BTC52
셀
COMPUSDCOMP / DollarBitfinex20.07000000 USD+4.91%4.76 K−1.09%20.07000000 USD19.77000000 USD52
셀
COMPBTCCompound / BTCUpBit0.000250000 BTC−6.67%4.44 K+126.36%0.000267860 BTC0.000250000 BTC210
스트롱 셀
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.961 USDC−0.44%4 K+236.98%19.961 USDC19.961 USDC0
스트롱 셀
COMPUSDTCOMP / TetherUSBinance.US19.54 USDT+0.98%3.2 K+534.79%20.14 USDT18.86 USDT64
스트롱 셀
COMPBTCCompound / BitcoinKraken0.0002400 BTC−10.68%2.22 K+11,873.69%0.0002596 BTC0.0002400 BTC106
스트롱 셀
COMPTHBCompoundBitkub697.96 THB+10.61%1.59 K−37.25%697.96 THB576.20 THB19
셀
COMPUSTCOMP / USTBitfinex19.94100000 USDT+1.58%1.14 K−71.27%20.12600000 USDT19.74600000 USDT12
셀
COMPEURCompound / EuroBitstamp17.98 EUR+4.17%486+880.53%17.98 EUR16.54 EUR1
셀
COMPUSDCompound/USDOKX19.83 USD0.00%450+473.49%19.83 USD19.83 USD0
셀
COMPEURCompound/EUROKX16.75 EUR0.00%117+715.72%17.00 EUR16.75 EUR0
셀
COMPUSDTCompound Governance Token / Tether USDPoloniex20.00 USDT−20.19%39+48.43%21.02 USDT20.00 USDT2
스트롱 셀
COMPTHBCompound / Thai BahtBitazza637.66 THB−8.67%36+185.13%637.66 THB624.84 THB2
스트롱 셀
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008267 WETH+2.49%——0.008328 WETH0.008049 WETH56
바이
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.8098 USDT+0.23%——20.1551 USDT19.7049 USDT43.8 K
셀
COMPUSD.PCompound USD PerpetualCrypto.com19.762 USD−0.03%——20.142 USD19.732 USD4
셀
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008261 WETH+2.40%——0.008330 WETH0.008044 WETH152
뉴트럴
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.76 USDT−3.04%——20.53 USDT18.01 USDT232.91 K
스트롱 셀
COMPCompound / WETHSushiSwap v2 (Ethereum)20.03 USD+1.48%——20.10 USD19.74 USD1.11 K
셀
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.82 USDT+0.20%——20.18 USDT19.71 USDT149.95 K
셀
COMPUSDTCompound/Tether USDBitMart19.840 USDT+0.30%——20.186 USDT19.735 USDT10.1 K
셀
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.77 USDT+0.36%——20.07 USDT19.71 USDT277.03 K
셀
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD646
셀
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)246.58 WCRO−1.25%——249.70 WCRO246.58 WCRO0
스트롱 셀
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.81 USDT+0.41%——20.15 USDT19.70 USDT584.22 K
셀
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.80 USDT+0.25%——20.15 USDT19.70 USDT1.61 M
셀
COMPCompound / Wrapped CROVVS Finance (Cronos)20.05 USD+4.97%——20.05 USD19.10 USD1
셀
COMPUSDCOMP / U.S. DOLLARBTSE19.86 USD+0.46%——20.20 USD19.70 USD2.96 K
셀
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.82 USDT+0.41%——20.16 USDT19.71 USDT2.29 M
셀
COMPGUSDCompound / Gemini DollarGemini19.890000 GUSD+1.07%——19.920000 GUSD19.870000 GUSD15
셀
COMPUSDTCOMPOUND / TETHERWOO X19.83 USDT+0.25%——20.17 USDT19.74 USDT2.15 K
셀
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.960 USD+1.05%——19.960 USD19.753 USD19
셀
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524.06 CHEX+4.85%——538.93 CHEX499.83 CHEX18
바이
COMPCompound / WETHUniswap v3 (Ethereum)19.764892907 USD+0.67%——20.092967154 USD19.748984162 USD37.36 K
셀
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.84 USD+0.40%——20.18 USD19.68 USD8.09 M
셀
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.81 USDT+0.35%——20.16 USDT19.70 USDT19.65 K
셀
COMPCompound / WETHUniswap v2 (Ethereum)19.75 USD+0.05%——20.13 USD19.59 USD3.01 K
셀