심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 50.82 USDT | +3.10% | 2.477 M | −1.25% | 50.87 USDT | 48.97 USDT | 26.719 K | 뉴트럴 |
COMPUSDTCOMPOUND/USD TETHER | — | 50.79 USDT | +2.01% | 1.579 M | +9.06% | 50.86 USDT | 49.28 USDT | 7.003 K | 스트롱 바이 |
COMPUSDTCOMP / TetherUS | BINANCE | 50.81 USDT | +2.11% | 1.471 M | +18.75% | 50.95 USDT | 49.29 USDT | 8.27 K | 뉴트럴 |
COMPUSDTCompound / Tether US | WHITEBIT | 50.77 USDT | +1.97% | 772.226 K | +20.17% | 50.88 USDT | 49.27 USDT | 3.468 K | 뉴트럴 |
COMPUSDTCompound / USD Tether | — | 51.03 USDT | +2.88% | 286.791 K | +6.51% | 51.03 USDT | 49.36 USDT | 964 | 뉴트럴 |
COMPUSDTCompound/Tether | OKX | 50.83 USDT | +2.13% | 246.108 K | +6.24% | 50.90 USDT | 49.30 USDT | 685 | 뉴트럴 |
COMPUSDTCompound / Tether | KUCOIN | 50.83 USDT | +2.34% | 187.589 K | +56.52% | 50.94 USDT | 49.34 USDT | 16 | 뉴트럴 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 50.80 USDT | +2.11% | 147.069 K | +18.88% | 50.98 USDT | 49.28 USDT | 823 | 뉴트럴 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 50.82 USDT | +3.12% | 121.143 K | +26.92% | 50.95 USDT | 48.98 USDT | 1.337 K | 뉴트럴 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 50.80 USDT | +2.21% | 53.36 K | −33.74% | 50.92 USDT | 49.42 USDT | 227 | 뉴트럴 |
COMPUSDTCOMPUSDT SPOT | BITGET | 50.78 USDT | +1.97% | 46.879 K | −4.95% | 50.94 USDT | 49.29 USDT | 139 | 뉴트럴 |
COMPUSDTCompound / USDT | MEXC | 50.82 USDT | +2.11% | 27.819 K | −7.78% | 50.86 USDT | 49.32 USDT | 105 | 뉴트럴 |
COMPUSDTCompound / Tether | — | 50.781 USDT | +2.11% | 13.025 K | −10.17% | 50.881 USDT | 49.289 USDT | 59 | 뉴트럴 |
COMPUSDTCompound/Tether | GATEIO | 50.76 USDT | +2.13% | 12.994 K | +87.29% | 50.76 USDT | 49.34 USDT | 69 | 뉴트럴 |
COMPUSDTCOMPOUND / TETHER | COINEX | 50.83 USDT | +2.21% | 7.83 K | +72.76% | 50.86 USDT | 49.29 USDT | 43 | 뉴트럴 |
COMPUSDTCompound / Tether | HITBTC | 49.296 USDT | +3.43% | 1.159 K | −62.21% | 49.296 USDT | 47.503 USDT | 13 | 셀 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.82 USDT | +1.22% | 360 | −27.83% | 49.82 USDT | 49.02 USDT | 1 | 셀 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 49.37 USDT | −1.22% | 243 | +1293.45% | 49.38 USDT | 49.37 USDT | 1 | 스트롱 셀 |
COMPUSDTCOMPOUND/TETHER USD | — | 50.817 USDT | +2.12% | 0 | — | 50.831 USDT | 49.309 USDT | 161 | 뉴트럴 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 50.83 USDT | +2.13% | — | — | 50.88 USDT | 49.36 USDT | 686 | 뉴트럴 |