지금 시작

COMP / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 COMP / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK22.17 USDT−2.29%16 M+16.75%22.77 USDT21.83 USDT442.59 K
스트롱 셀
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance22.19 USDT−2.25%13.05 M+61.89%22.77 USDT21.76 USDT208.75 K
스트롱 셀
COMPUSDT.PCompound perpetual contractWhiteBIT22.12 USDT−2.51%5.8 M+45.90%22.83 USDT21.76 USDT144.06 K
스트롱 셀
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW22.17 USDT−2.33%4.41 M+42.42%22.77 USDT21.83 USDT79.77 K
스트롱 셀
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX22.19 USDT−2.20%3.42 M+64.02%22.79 USDT21.78 USDT1.23 M
스트롱 셀
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX22.18 USDT−2.29%2.55 M+14.72%22.77 USDT21.84 USDT59.32 K
스트롱 셀
COMPUSDT.PCOMPUSDT Perpetual ContractBybit22.171 USDT−2.33%1.95 M+38.36%22.772 USDT21.796 USDT28.16 K
스트롱 셀
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex22.171 USDT−2.33%1.95 M+38.32%22.772 USDT21.796 USDT28.15 K
스트롱 셀
COMPUSDTCompound / Tether USDHTX22.19 USDT−0.27%1.93 M+5.92%22.83 USDT21.82 USDT62.53 K
셀
COMPUSDTCOMP / TetherUSBinance22.21 USDT−2.29%1.93 M+74.86%22.79 USDT21.83 USDT29.4 K
스트롱 셀
COMPUSDT.PCompound/TetherUSToobit22.17 USDT−2.29%1.4 M+35.26%22.77 USDT21.85 USDT23.58 K
스트롱 셀
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex22.16 USDT−2.38%978.26 K+35.41%22.78 USDT21.83 USDT17.94 K
스트롱 셀
COMPUSDTCOMPOUND/USD TETHERBloFin22.18 USDT−2.46%893.8 K+77.58%22.82 USDT21.86 USDT22.08 K
스트롱 셀
COMPUSDTCOMP / USDT Spot Trading PairPhemex22.18 USDT−2.42%884.9 K+11.15%22.83 USDT21.87 USDT16.79 K
스트롱 셀
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget22.15 USDT−2.25%821.86 K+90.45%22.76 USDT21.82 USDT9.35 K
스트롱 셀
COMPUSDTCompound / Tether USWhiteBIT22.17 USDT−2.55%714.76 K+78.82%22.82 USDT21.89 USDT13.3 K
스트롱 셀
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX22.19 USDT−2.20%677.84 K+27.25%22.77 USDT21.82 USDT10.86 K
스트롱 셀
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin22.18 USDT−2.29%653.91 K−18.13%22.76 USDT21.86 USDT58.77 K
스트롱 셀
COMPUSDCompound / US DollarCoinbase22.19 USD−2.16%613.71 K+23.25%22.75 USD21.87 USD9.31 K
스트롱 셀
COMPUSDCCompound / USDCCoinbase22.19 USDC−2.16%613.48 K+23.17%22.75 USDC21.87 USDC9.31 K
스트롱 셀
COMPUSDTCompound/USDTOKX22.26 USDT−2.11%580.02 K+101.35%22.77 USDT21.86 USDT11.19 K
스트롱 셀
COMPUSDTCompound / USDTMEXC22.17 USDT−2.51%461.34 K+70.55%22.81 USDT21.85 USDT7.1 K
스트롱 셀
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX22.17 USDT−2.29%410.44 K+33.66%22.77 USDT21.86 USDT7.2 K
스트롱 셀
COMPKRWCompound / KRWUpBit32,650.0 KRW−2.10%346.84 K+21.82%33,440.0 KRW32,030.0 KRW8.01 K
셀
COMPUSDTCompound / USD TetherBitazza22.29 USDT−2.28%228.52 K+11.15%22.87 USDT21.84 USDT6.22 K
스트롱 셀
COMPUSDTCompound / Tether SPOTBITUNIX22.22 USDT−2.20%161.17 K+168.35%22.80 USDT21.86 USDT3.14 K
스트롱 셀
COMPKRWCOMP / South Korean WonBithumb32,480.0000 KRW−2.49%159.5 K+44.82%33,360.0000 KRW31,620.0000 KRW2.74 K
스트롱 셀
COMPUSDTCOMPOUND/TETHER USDTBitrue22.21 USDT−0.27%148.57 K+94.62%22.84 USDT21.83 USDT4.97 K
셀
COMPUSDTCompound/USD Tether SpotBingX22.18 USDT−2.38%143.89 K+31.16%22.79 USDT21.86 USDT2.63 K
셀
COMPUSDCompound / U.S. dollarBitstamp22.21 USD−1.94%133.16 K+241.40%22.76 USD21.86 USD873
스트롱 셀
COMPUSDTCompound/TetherGate22.18 USDT−2.33%126.14 K+150.46%22.79 USDT21.87 USDT2.46 K
스트롱 셀
COMPUSDCompound / U. S. DollarKraken22.14 USD−2.51%124.02 K+54.00%22.76 USD21.80 USD1.11 K
스트롱 셀
COMPUSDTCOMPUSDT SPOTBybit22.19 USDT−2.16%106.32 K−27.71%22.78 USDT21.86 USDT2.48 K
스트롱 셀
COMPUSDTCompound / TetherKuCoin22.09 USDT−2.56%105.21 K+210.52%22.78 USDT21.87 USDT2.09 K
스트롱 셀
COMPUSDTCOMPUSDT SPOTBitget22.10 USDT−2.64%75.08 K+40.09%22.73 USDT21.88 USDT1.39 K
스트롱 셀
COMPEURCompound / EuroWhiteBIT18.58 EUR−2.98%70.36 K+22.91%19.20 EUR18.32 EUR1.79 K
스트롱 셀
COMPUSDCCOMP / USD CoinBinance22.16 USDC−2.68%57.38 K+364.79%22.69 USDC21.85 USDC1.28 K
스트롱 셀
COMPUSDCCompound / USDCMEXC22.17 USDC−2.33%57.11 K+6.46%22.80 USDC21.84 USDC1.55 K
스트롱 셀
COMPTRYCOMP / Turkish LiraBinance964 TRY−2.33%50.41 K+11.78%989 TRY946 TRY823
셀
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase22.15 USDC−1.99%49.88 K−1.50%22.67 USDC21.91 USDC1.36 K
스트롱 셀
COMPUSDTCOMPOUND / TETHERCoinEx22.24 USDT−2.11%44.18 K−13.48%22.79 USDT17.00 USDT731
스트롱 셀
COMPEURCompound / EuroKraken18.59 EUR−2.00%42.88 K−33.02%18.93 EUR18.41 EUR616
스트롱 셀
COMPEURCompound / EuroBitvavo18.573 EUR−1.95%32.08 K−19.41%18.625 EUR18.400 EUR657
스트롱 셀
COMPUSDT.PCOMP USDT PERPETUALPionex22.17 USDT−2.33%23.18 K−29.47%22.76 USDT21.83 USDT137
스트롱 셀
COMPUSDCompound / USDCrypto.com22.117 USD−2.15%20.81 K−1.85%22.792 USD21.852 USD308
스트롱 셀
COMPUSDTCompound / TetherCrypto.com22.332 USDT−1.60%15.21 K+62.63%22.785 USDT21.882 USDT78
스트롱 셀
COMPUSDTCOMPOUND/TETHERUSWEEX22.21 USDT−0.22%15.13 K+159.20%22.85 USDT21.85 USDT365
스트롱 셀
COMPUST.PCOMPF0 / USTF0Bitfinex22.07300000 USDT−2.65%14.34 K−14.55%22.76600000 USDT21.93500000 USDT469
스트롱 셀
COMPBTCCOMP / BitcoinBitfinex0.000266 BTC+0.38%10.31 K−67.71%0.000269 BTC0.000266 BTC18
셀
COMPUSDCOMP / DollarBitfinex22.01300000 USD−0.65%9.97 K−68.36%22.64300000 USD21.99100000 USD18
스트롱 셀
COMPRLUSDCOMPRL / U.S. DollarGemini22.070000 USD−2.47%9.91 K+1,342.27%22.920000 USD22.000000 USD377
스트롱 셀
COMPUSDCompound / U.S. DollarGemini22.070000 USD−2.47%9.91 K+1,189.68%22.920000 USD22.000000 USD377
스트롱 셀
COMPUSDCCOMPU / SDCGemini22.070000 USDC−2.47%9.91 K+1,342.37%22.920000 USDC22.000000 USDC377
스트롱 셀
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso22.240 USDC−0.63%9.36 K+1,706.52%22.240 USDC22.047 USDC3
스트롱 셀
COMPUSTCOMP / USTBitfinex22.21000000 USDT−1.75%4.55 K+63.68%22.21000000 USDT21.94600000 USDT3
스트롱 셀
COMPBTCCompound / BitcoinKraken0.0002687 BTC+0.45%2.63 K+1,106.60%0.0002689 BTC0.0002658 BTC9
셀
COMPTHBCompoundBitkub688.51 THB−8.84%1.85 K+82.89%705.32 THB687.00 THB42
스트롱 셀
COMPUSDTCOMP / TetherUSBinance.US23.46 USDT+7.03%1.21 K+160.06%23.46 USDT22.13 USDT12
셀
COMPBTCCompound / BitcoinCoinbase0.00026667 BTC−1.23%628+139.32%0.00027266 BTC0.00026667 BTC7
셀
COMPUSDCompound/USDOKX22.07 USD−1.08%394+15.69%22.27 USD22.07 USD3
셀
COMPEURCompound / EuroBitstamp19.13 EUR−4.40%319−45.25%20.55 EUR18.49 EUR14
셀
COMPTHBCompound / Thai BahtBitazza698.17 THB+1.29%229−13.46%698.17 THB698.17 THB1
셀
COMPEURCompound/EUROKX18.50 EUR−2.63%141+117.98%18.75 EUR18.50 EUR1
스트롱 셀
COMPBTCCompound / BTCUpBit0.000267860 BTC+0.45%120.00%0.000267860 BTC0.000267860 BTC1
셀
COMPUSDTCompound Governance Token / Tether USDPoloniex25.09 USDT+0.04%4−97.39%25.09 USDT25.07 USDT0
셀
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX22.16 USDT−2.34%——22.77 USDT21.82 USDT25.18 K
스트롱 셀
COMPUSDTCompound/Tether USDBitMart22.189 USDT−2.34%——22.800 USDT21.895 USDT12.45 K
스트롱 셀
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken22.116 USD−2.69%——22.711 USD21.894 USD385
스트롱 셀
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX22.19 USDT−0.22%——22.82 USDT21.83 USDT148.97 K
스트롱 셀
COMPUSD.PCompound USD PerpetualCrypto.com22.164 USD−2.34%——22.605 USD21.954 USD179
스트롱 셀
COMPCompound / Wrapped CROVVS Finance (Cronos)22.57 USD−5.46%——23.88 USD22.42 USD570
스트롱 셀
COMPUSDCOMP / U.S. DOLLARBTSE22.15 USD−2.34%——22.79 USD21.85 USD3.84 K
셀
COMPCompound / WETHUniswap v3 (Ethereum)22.080968086 USD−2.88%——22.687245954 USD21.876771435 USD20.92 K
셀
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008100 WETH+0.74%——0.008173 WETH0.008004 WETH80
셀
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com22.17 USDT−2.33%——22.77 USDT21.82 USDT2.22 M
스트롱 셀
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate22.21 USDT−2.12%——22.74 USDT21.78 USDT742.26 K
스트롱 셀
COMPCompound / WETHSushiSwap v2 (Ethereum)22.26 USD−1.44%——22.83 USD21.91 USD1.78 K
셀
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC22.17 USDT−2.33%——22.77 USDT21.84 USDT2.89 M
스트롱 셀
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)257.49 WCRO−2.54%——264.20 WCRO256.03 WCRO25
스트롱 셀
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart22.1651 USDT−2.33%——22.7701 USDT21.8101 USDT54.99 K
스트롱 셀
COMPCompound / WETHUniswap v2 (Ethereum)22.14 USD−1.94%——22.81 USD21.90 USD2.61 K
셀
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)499.83 CHEX−1.95%——509.78 CHEX498.78 CHEX4
셀
COMPUSDTCOMPOUND / TETHERWOO X22.18 USDT−2.33%——22.79 USDT21.87 USDT2.21 K
스트롱 셀
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC22.17 USDT−2.29%——22.77 USDT21.83 USDT852.11 K
스트롱 셀
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X22.18 USDT−2.38%——22.79 USDT21.76 USDT207.36 K
스트롱 셀
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008115 WETH+0.93%——0.008173 WETH0.008000 WETH117
셀
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE22.14 USD−2.55%——22.80 USD21.80 USD11.92 M
스트롱 셀
COMPGUSDCompound / Gemini DollarGemini22.070000 GUSD−2.47%——22.920000 GUSD22.000000 GUSD377
스트롱 셀
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD137
셀