심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 58.17 USDT | −4.15% | 25.485 M | +46.87% | 62.25 USDT | 54.72 USDT | 412.16 K | 뉴트럴 |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 58.19 USDT | −4.20% | 14.856 M | +95.52% | 62.33 USDT | 54.83 USDT | 14.342 M | 뉴트럴 |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 58.23 USDT | −4.05% | 10.185 M | +27.34% | 62.21 USDT | 55.60 USDT | 9.697 M | 뉴트럴 |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 58.23 USDT | −4.16% | 9.741 M | +163.69% | 62.28 USDT | 54.67 USDT | 158.533 K | 뉴트럴 |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 58.12 USDT | −4.33% | 4.634 M | +181.17% | 62.28 USDT | 54.67 USDT | 75.376 K | 뉴트럴 |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 58.13 USDT | −4.22% | 1.178 M | +50.68% | 62.23 USDT | 54.91 USDT | 18.339 K | 뉴트럴 |
COMPUSDT.PCOMP USDT PERPETUAL | — | 58.10 USDT | −4.28% | 95.982 K | +26.02% | 62.22 USDT | 55.10 USDT | 1.517 K | 뉴트럴 |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 58.1326 USDT | −4.22% | 0 | — | 62.2550 USDT | 55.5950 USDT | 39.046 M | 뉴트럴 |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 58.25 USDT | −4.15% | — | — | 62.28 USDT | 55.84 USDT | 57.808 K | 뉴트럴 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 58.12 USDT | −4.22% | — | — | 62.24 USDT | 54.87 USDT | 5.416 M | 뉴트럴 |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 58.18 USDT | −1.24% | — | — | 59.25 USDT | 54.83 USDT | 979.742 K | 뉴트럴 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 58.06 USDT | −4.35% | — | — | 62.24 USDT | 55.03 USDT | 2.458 M | 뉴트럴 |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 57.96 USDT | −4.50% | — | — | 62.24 USDT | 55.10 USDT | 10.911 K | 뉴트럴 |