심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 55.55 USDT | +1.17% | 8.717 M | +35.67% | 56.30 USDT | 54.26 USDT | 74.952 K | 셀 |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 55.52 USDT | +1.11% | 3.225 M | +30.29% | 56.26 USDT | 54.24 USDT | 1.583 M | 셀 |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 55.60 USDT | +1.16% | 2.979 M | +37.08% | 56.33 USDT | 54.30 USDT | 1.396 M | 셀 |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 55.59 USDT | +1.26% | 1.604 M | +50.96% | 56.30 USDT | 54.27 USDT | 13.055 K | 셀 |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 55.54 USDT | +1.22% | 916.611 K | +142.57% | 56.28 USDT | 54.24 USDT | 4.552 K | 셀 |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 55.59 USDT | +1.26% | 689.697 K | +57.37% | 56.30 USDT | 54.27 USDT | 5.675 K | 셀 |
COMPUSDT.PCOMP USDT PERPETUAL | — | 55.56 USDT | +1.20% | 47.231 K | +30.22% | 56.29 USDT | 54.26 USDT | 434 | 셀 |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 55.5550 USDT | +1.17% | 0 | — | 56.2951 USDT | 54.2550 USDT | 6.155 M | 셀 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 55.56 USDT | +1.17% | — | — | 56.30 USDT | 54.28 USDT | 938.133 K | 셀 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 55.54 USDT | +1.22% | — | — | 56.25 USDT | 54.22 USDT | 1.176 M | 셀 |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 55.59 USDT | +1.09% | — | — | 56.32 USDT | 54.32 USDT | 35.6 K | 셀 |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 55.61 USDT | +0.74% | — | — | 56.33 USDT | 54.33 USDT | 80.976 K | 셀 |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 55.58 USDT | +1.20% | — | — | 56.27 USDT | 54.26 USDT | 5.808 K | 셀 |