심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 56.30 USDT | +1.94% | 13.55 M | −4.61% | 56.31 USDT | 54.55 USDT | 98.679 K | 뉴트럴 |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 56.35 USDT | +1.92% | 5.559 M | −11.26% | 56.37 USDT | 54.59 USDT | 2.354 M | 뉴트럴 |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 56.27 USDT | +1.92% | 4.734 M | −5.22% | 56.34 USDT | 54.51 USDT | 1.641 M | 뉴트럴 |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 56.29 USDT | +1.88% | 2.855 M | −30.73% | 56.30 USDT | 54.57 USDT | 24.052 K | 뉴트럴 |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 56.27 USDT | +1.85% | 1.507 M | −21.49% | 56.30 USDT | 54.57 USDT | 14.964 K | 뉴트럴 |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 56.25 USDT | +1.90% | 1.07 M | +23.67% | 56.30 USDT | 54.55 USDT | 10.558 K | 뉴트럴 |
COMPUSDT.PCOMP USDT PERPETUAL | — | 56.28 USDT | +1.90% | 126.968 K | −17.44% | 56.29 USDT | 54.59 USDT | 1.622 K | 뉴트럴 |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 56.2950 USDT | +1.90% | 0 | — | 56.2950 USDT | 54.5549 USDT | 8.065 M | 뉴트럴 |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 56.27 USDT | +2.57% | — | — | 56.28 USDT | 54.59 USDT | 1.347 M | 뉴트럴 |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 56.39 USDT | +1.93% | — | — | 56.39 USDT | 54.65 USDT | 28.114 K | 뉴트럴 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 56.27 USDT | +1.88% | — | — | 56.30 USDT | 54.55 USDT | 6.537 M | 뉴트럴 |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 56.30 USDT | +1.92% | — | — | 56.30 USDT | 54.55 USDT | 7.443 K | 뉴트럴 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 56.25 USDT | +1.87% | — | — | 56.29 USDT | 54.53 USDT | 2.72 M | 뉴트럴 |