COMPU / SDC을 거래하는 거래소
모든 이용 가능한 시장에서 COMPU / SDC 암호화폐 시세를 확인하세요. COMPUSDC의 가격과 거래량, 성과 데이터와 이동 평균선, 오실레이터 및 기타 지표를 기반으로 한 기술적 평가를 확인할 수 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.99 USDT | −0.10% | 16.34 M | −0.93% | 41.19 USDT | 40.80 USDT | 81.99 K | 셀 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.99 USDT | −0.12% | 11.78 M | −67.05% | 41.19 USDT | 40.81 USDT | 31.19 K | 셀 |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.98 USDT | −0.15% | 10.47 M | −60.58% | 41.18 USDT | 40.79 USDT | 140.14 K | 셀 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 41.02 USDT | −0.07% | 7 M | −60.81% | 41.20 USDT | 40.80 USDT | 19.95 K | 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 41.00 USDT | −0.10% | 3.58 M | −68.83% | 41.16 USDT | 40.79 USDT | 244.02 K | 셀 |
| COMPUSDTCompound / Tether USD |  HTX | 41.05 USDT | +1.96% | 3.06 M | −52.33% | 41.31 USDT | 40.20 USDT | 26.01 K | 셀 |
| COMPUSDTCOMP / TetherUS | Binance | 41.03 USDT | −0.15% | 1.86 M | −75.85% | 41.22 USDT | 40.85 USDT | 4.08 K | 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.98 USDT | −0.12% | 1.54 M | −81.75% | 41.17 USDT | 40.80 USDT | 2.74 K | 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.98 USDT | −0.12% | 1.54 M | −81.70% | 41.17 USDT | 40.80 USDT | 2.74 K | 셀 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.99 USDT | −0.12% | 920.42 K | −41.08% | 41.17 USDT | 40.80 USDT | 2.51 K | 셀 |
| COMPUSDTCompound / Tether US |  WhiteBIT | 41.06 USDT | −0.02% | 873.35 K | −41.34% | 41.23 USDT | 40.83 USDT | 2 K | 셀 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 41.00 USDT | −0.12% | 770.85 K | −51.68% | 41.20 USDT | 40.79 USDT | 2.55 K | 셀 |
| COMPUSDTCompound / USDT |  MEXC | 41.04 USDT | −0.12% | 567.26 K | −73.08% | 41.22 USDT | 40.84 USDT | 1.32 K | 셀 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40.99 USDT | −0.12% | 511.58 K | −58.11% | 41.17 USDT | 40.82 USDT | 1.61 K | 셀 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 41.00 USDT | −0.10% | 502.47 K | −71.31% | 41.18 USDT | 40.81 USDT | 1.36 K | 셀 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 41.02 USDT | −0.17% | 492.3 K | −77.01% | 41.19 USDT | 40.84 USDT | 775 | 셀 |
| COMPUSDTCompound/Tether | OKX | 41.03 USDT | −0.15% | 466.18 K | −70.27% | 41.20 USDT | 40.84 USDT | 1.97 K | 셀 |
 COMPKRWCompound / KRW |  UpBit | 58,850.0 KRW | −0.68% | 420.7 K | −91.52% | 59,300.0 KRW | 58,800.0 KRW | 580 | 셀 |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 41.08 USDT | +0.05% | 399.83 K | −89.34% | 41.13 USDT | 41.08 USDT | 33 | 셀 |
 COMPUSDCompound / US Dollar |  Coinbase | 41.07 USD | −0.10% | 354.61 K | −83.79% | 41.23 USD | 40.87 USD | 1.23 K | 셀 |
 COMPUSDCCompound / USDC | Coinbase | 41.07 USDC | −0.10% | 354.52 K | −83.78% | 41.23 USDC | 40.87 USDC | 1.23 K | 셀 |
| COMPUSDTCompound / USD Tether |  Bitazza | 41.16 USDT | −0.12% | 332.93 K | +2.11% | 41.33 USDT | 40.75 USDT | 1.8 K | 셀 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 41.05 USDT | −0.07% | 258.54 K | −40.26% | 41.23 USDT | 40.82 USDT | 641 | 셀 |
| COMPUSDTCompound / Tether |  KuCoin | 41.10 USDT | 0.00% | 224.2 K | −45.25% | 41.20 USDT | 40.98 USDT | 387 | 셀 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 41.00 USDT | −0.07% | 202.12 K | −53.48% | 41.15 USDT | 40.79 USDT | 18.93 K | 셀 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 59,100.0000 KRW | −0.34% | 191.19 K | −63.83% | 59,300.0000 KRW | 58,800.0000 KRW | 1.11 K | 셀 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 41.03 USDT | −0.10% | 186.27 K | −69.08% | 41.23 USDT | 40.84 USDT | 411 | 셀 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 40.98 USDT | −0.07% | 186.19 K | −76.82% | 41.17 USDT | 40.80 USDT | 632 | 셀 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 41.04 USDT | +1.94% | 139.88 K | −74.76% | 41.27 USDT | 40.28 USDT | 813 | 셀 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 41.04 USDT | −0.10% | 137.69 K | −70.64% | 41.22 USDT | 40.84 USDT | 494 | 셀 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 41.04 USDC | −0.17% | 132.28 K | −82.36% | 41.21 USDC | 40.90 USDC | 221 | 셀 |
| COMPUSDCCOMP / USD Coin | Binance | 41.08 USDC | −0.10% | 121.87 K | −22.45% | 41.22 USDC | 40.90 USDC | 140 | 셀 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 41.03 USDT | −0.15% | 81.62 K | −84.45% | 41.18 USDT | 40.82 USDT | 309 | 셀 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 41.00 USDT | −0.12% | 66 K | −29.79% | 41.18 USDT | 40.81 USDT | 26 | 셀 |
| COMPUSDTCompound/Tether |  Gate.io | 41.01 USDT | −0.17% | 65.87 K | −87.94% | 41.16 USDT | 40.87 USDT | 90 | 셀 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 41.04100000 USDT | +0.10% | 58.9 K | −21.94% | 41.16000000 USDT | 41.02600000 USDT | 109 | 셀 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40.98 USDT | −0.10% | 49.69 K | −70.43% | 41.19 USDT | 40.70 USDT | 103 | 셀 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,709 TRY | −0.18% | 42.37 K | −84.00% | 1,716 TRY | 1,703 TRY | 42 | 셀 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41.08 USD | −0.15% | 32.07 K | −69.45% | 41.17 USD | 40.91 USD | 17 | 셀 |
| COMPUSDCompound / USD |  Crypto.com | 41.035 USD | −0.15% | 29.67 K | −73.33% | 41.175 USD | 40.902 USD | 49 | 셀 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 41.02 USDT | +1.89% | 28.54 K | −76.40% | 41.27 USDT | 40.28 USDT | 170 | 셀 |
 COMPEURCompound / Euro |  Bitvavo | 35.061 EUR | +3.14% | 26.93 K | −79.00% | 35.305 EUR | 33.911 EUR | 474 | 셀 |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52.8900 SGD | −0.15% | 26.51 K | −43.55% | 53.1300 SGD | 52.6700 SGD | 6.07 K | 셀 |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.6100 USD | −0.15% | 26.35 K | −43.35% | 40.7900 USD | 40.4500 USD | 4.66 K | 셀 |
 COMPBTCCOMP / Bitcoin | Binance | 0.000375 BTC | +0.27% | 23.51 K | −38.84% | 0.000376 BTC | 0.000374 BTC | 11 | 셀 |
| COMPUSDCOMP / US Dollar | Binance | 41.182680 USD | +0.46% | 23.25 K | −34.02% | 41.194410 USD | 41.040864 USD | 11 | 셀 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 41.14 USD | +0.22% | 19.76 K | −89.74% | 41.21 USD | 40.92 USD | 97 | 셀 |
| COMPEURCompound / Euro | WhiteBIT | 35.10 EUR | +0.26% | 17.01 K | −33.47% | 35.23 EUR | 34.88 EUR | 12 | 셀 |
| COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | 셀 |
| COMPEURCompound / Euro | Kraken | 34.97 EUR | −0.23% | 11.96 K | −67.46% | 34.97 EUR | 34.97 EUR | 0 | 셀 |
| COMPUSDTCompound / Tether | Crypto.com | 41.151 USDT | +0.87% | 11.69 K | −82.36% | 41.151 USDT | 40.914 USDT | 5 | 셀 |
| COMPUSDCOMP / Dollar | Bitfinex | 41.38200000 USD | +0.72% | 11.22 K | −37.89% | 41.38200000 USD | 41.35000000 USD | 2 | 셀 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000377 BTC | +0.53% | 11.02 K | −38.79% | 0.000377 BTC | 0.000377 BTC | 2 | 셀 |
 COMPTHBCompound |  Bitkub | 1,322.00 THB | +0.93% | 6.33 K | −82.73% | 1,399.18 THB | 1,312.71 THB | 46 | 셀 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000373 BTC | +2.47% | 6.26 K | +91.09% | 0.000373 BTC | 0.000364 BTC | 112 | 셀 |
| COMPUSDCompound/USD | OKX | 40.12 USD | −0.05% | 5.34 K | +510.36% | 40.49 USD | 40.12 USD | 92 | 셀 |
| COMPEURCompound/EUR | OKX | 35.10 EUR | +3.27% | 1.86 K | −60.65% | 35.38 EUR | 33.88 EUR | 43 | 셀 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | +2.19% | 1.61 K | −67.88% | 0.000373 BTC | 0.000365 BTC | 28 | 셀 |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | 셀 |
| COMPUSDCompound / U.S. Dollar | Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | 셀 |
| COMPUSDCCOMPU / SDC | Gemini | 41.000000 USDC | −0.10% | 1.5 K | −97.46% | 41.040000 USDC | 41.000000 USDC | 5 | 셀 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 41.053 USDC | +2.81% | 1.27 K | −80.75% | 41.297 USDC | 39.679 USDC | 30 | 셀 |
| COMPUSTCOMP / UST | Bitfinex | 41.25400000 USDT | +0.97% | 896 | +4,174.01% | 41.25400000 USDT | 41.00700000 USDT | 1 | 셀 |
| COMPTHBCompound / Thai Baht | Bitazza | 1,329.51 THB | +1.18% | 453 | +35.40% | 1,335.17 THB | 1,328.96 THB | 2 | 셀 |
| COMPUSDTCOMP / TetherUS | Binance.US | 40.51 USDT | −5.20% | 199 | −79.79% | 44.61 USDT | 39.00 USDT | 4 | 스트롱 셀 |
| COMPEURCompound / Euro | Bitstamp | 35.21 EUR | −2.87% | 156 | −74.48% | 35.21 EUR | 34.23 EUR | 4 | 셀 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | 셀 |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | 뉴트럴 |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 212.19 WCRO | −1.13% | — | — | 214.62 WCRO | 199.63 WCRO | 69 | 뉴트럴 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 40.97 USD | −0.19% | — | — | 41.20 USD | 40.78 USD | 2.7 M | 셀 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 41.078 USD | +0.41% | — | — | 41.125 USD | 40.822 USD | 5 | 셀 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 41.01 USDT | +1.81% | — | — | 41.28 USDT | 40.29 USDT | 62.2 K | 셀 |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40.86 USD | +2.39% | — | — | 41.17 USD | 39.28 USD | 2.76 K | 셀 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40.99 USDT | −0.10% | — | — | 41.19 USDT | 40.80 USDT | 9.77 K | 셀 |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 41.002 USD | +0.19% | — | — | 41.037 USD | 40.924 USD | 165 | 셀 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 40.9950 USDT | −0.10% | — | — | 41.1950 USDT | 40.8049 USDT | 9.43 K | 셀 |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD |  SushiSwap v2 (Ethereum) | 41.04 USD | −0.25% | — | — | 41.25 USD | 41.02 USD | 364 | 셀 |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 41.02 USDT | −0.10% | — | — | 41.18 USDT | 40.79 USDT | 19.21 K | 셀 |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01022 WETH | +0.57% | — | — | 0.01023 WETH | 0.01016 WETH | 9 | 바이 |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 40.87 USD | −0.80% | — | — | 41.25 USD | 40.87 USD | 189 | 셀 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 41.000000 GUSD | −0.10% | — | — | 41.040000 GUSD | 41.000000 GUSD | 5 | 셀 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.99 USDT | 0.00% | — | — | 41.16 USDT | 40.79 USDT | 60.53 K | 셀 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 41.01 USDT | −0.10% | — | — | 41.21 USDT | 40.81 USDT | 31.97 K | 셀 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 41.07 USDT | −0.05% | — | — | 41.20 USDT | 40.84 USDT | 2.07 K | 셀 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 41.08 USD | −0.15% | — | — | 41.27 USD | 40.84 USD | 661 | 셀 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01018 WETH | −0.12% | — | — | 0.01023 WETH | 0.01018 WETH | 5 | 뉴트럴 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40.171 USD | +0.46% | — | — | 40.520 USD | 39.552 USD | 260 | 셀 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40.99 USDT | −0.10% | — | — | 41.18 USDT | 40.80 USDT | 107.74 K | 셀 |
| COMPUSDTCompound/Tether USD | BitMart | 41.032 USDT | −0.14% | — | — | 41.202 USDT | 40.848 USDT | 247 | 셀 |