지금 시작

COMPU / SDC

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 COMPU / SDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.34 USDT−1.75%16.13 M−1.36%27.03 USDT26.19 USDT370.11 K
셀
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.36 USDT−1.72%8.1 M−23.80%27.03 USDT26.18 USDT176.72 K
셀
COMPUSDT.PCompound perpetual contractWhiteBIT26.41 USDT−1.68%4.86 M−1.16%27.08 USDT26.14 USDT107.84 K
셀
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.33 USDT−1.83%2.88 M−21.62%27.03 USDT26.20 USDT61.45 K
셀
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.38 USDT−1.57%2.4 M−3.17%27.03 USDT26.20 USDT57.55 K
셀
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.36 USDT−1.72%2.17 M−30.48%27.03 USDT26.20 USDT1.41 M
셀
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.30 USDT−1.87%1.36 M−35.29%27.03 USDT26.19 USDT30.1 K
셀
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.35 USDT−1.68%1.36 M−35.23%27.03 USDT26.19 USDT29.94 K
셀
COMPUSDTCOMP / TetherUSBinance26.38 USDT−1.75%1.3 M−16.06%27.06 USDT26.22 USDT28.1 K
셀
COMPUSDT.PCompound/TetherUSToobit26.32 USDT−1.90%896.74 K−16.73%27.03 USDT26.19 USDT19.26 K
셀
COMPUSDTCompound / Tether USDHTX26.38 USDT−1.12%725.46 K−25.53%27.02 USDT26.21 USDT24.71 K
셀
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.32 USDT−1.90%706.96 K−29.10%27.04 USDT26.18 USDT14.68 K
셀
COMPUSDTCOMPOUND/USD TETHERBloFin26.42 USDT−1.49%705.35 K−36.55%27.08 USDT26.22 USDT17.83 K
셀
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.40 USDT−1.71%560.27 K−26.19%27.07 USDT26.24 USDT12.09 K
셀
COMPUSDTCompound / Tether USWhiteBIT26.32 USDT−1.86%538.35 K−3.36%27.06 USDT26.22 USDT8.99 K
셀
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.34 USDT−1.64%496.68 K−49.23%27.00 USDT26.20 USDT10.26 K
셀
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.32 USDT−1.86%382.59 K−27.25%27.03 USDT26.19 USDT8.33 K
셀
COMPKRWCompound / KRWUpBit38,400.0 KRW−1.74%361.29 K−45.93%39,430.0 KRW38,320.0 KRW11.29 K
셀
COMPUSDTCompound / TetherKuCoin26.39 USDT−1.90%329.52 K−0.71%27.06 USDT26.27 USDT4.47 K
셀
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.33 USDT−1.79%308.18 K−25.97%27.03 USDT26.18 USDT6.92 K
셀
COMPUSDTCompound / USDTMEXC26.37 USDT−1.79%283.74 K−14.81%27.06 USDT26.23 USDT5.95 K
셀
COMPUSDTCompound/TetherOKX26.37 USDT−1.71%278.88 K−46.16%27.04 USDT26.22 USDT5.07 K
셀
COMPUSDTCompound / USD TetherBitazza26.20 USDT−2.64%255.15 K+1.59%27.14 USDT26.20 USDT5.83 K
셀
COMPUSDCompound / US DollarCoinbase26.34 USD−1.75%214.05 K−38.58%27.02 USD26.19 USD4.04 K
셀
COMPUSDCCompound / USDCCoinbase26.34 USDC−1.75%214 K−38.58%27.02 USDC26.19 USDC4.04 K
셀
COMPUSDTCompound / Tether SPOTBITUNIX26.37 USDT−1.79%115.85 K−16.21%27.05 USDT26.23 USDT2.55 K
셀
COMPKRWCOMP / South Korean WonBithumb38,550.0000 KRW−1.31%103.3 K−53.52%39,390.0000 KRW38,400.0000 KRW2.89 K
셀
COMPUSDTCOMPUSDT SPOTBybit26.32 USDT−1.75%102.62 K−45.79%27.05 USDT26.23 USDT2.28 K
셀
COMPUSDTCOMPOUND/TETHER USDTBitrue26.36 USDT−1.20%78.01 K−11.48%27.06 USDT26.22 USDT2.69 K
셀
COMPUSDCCOMP / USD CoinBinance26.32 USDC−1.31%60.86 K+9.35%26.98 USDC26.11 USDC2.23 K
셀
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.32 USDT−1.83%60.82 K−54.16%27.03 USDT26.20 USDT33.98 K
셀
COMPUSDCCompound / USDCMEXC26.41 USDC−1.57%53.91 K−6.96%27.06 USDC26.21 USDC1.23 K
뉴트럴
COMPTRYCOMP / Turkish LiraBinance1,133 TRY−1.99%44.27 K−62.05%1,163 TRY1,130 TRY765
셀
COMPUSDTCOMPOUND / TETHERCoinEx26.35 USDT−1.72%42.69 K−62.12%27.03 USDT26.21 USDT663
셀
COMPEURCompound / EuroWhiteBIT22.61 EUR−1.40%42.62 K+22.72%23.11 EUR22.27 EUR1.02 K
셀
COMPUSDTCompound/TetherGate26.35 USDT−1.83%41.25 K−53.81%27.04 USDT26.22 USDT858
셀
COMPUSDT.PCOMP USDT PERPETUALPionex26.35 USDT−1.72%29.51 K−50.46%27.03 USDT26.19 USDT626
셀
COMPUSDTCOMPUSDT SPOTBitget26.33 USDT−1.61%27.84 K−9.02%27.00 USDT26.23 USDT806
셀
COMPUSDCompound / U. S. DollarKraken26.25 USD−2.05%25.05 K−75.64%27.00 USD26.24 USD434
셀
COMPUSDCompound / U.S. dollarBitstamp26.35 USD−1.83%19.06 K−68.55%27.00 USD26.23 USD474
셀
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.32 USDC−1.31%18.72 K−59.88%26.96 USDC26.32 USDC187
셀
COMPUST.PCOMPF0 / USTF0Bitfinex26.47500000 USDT−1.04%14.86 K−34.19%26.92200000 USDT26.47500000 USDT107
셀
COMPBTCCOMP / BitcoinBinance0.000293 BTC0.00%12.69 K+191.06%0.000297 BTC0.000292 BTC55
셀
COMPUSDCOMP / US DollarBinance26.271669 USD−1.42%12.34 K+377.67%26.968836 USD26.207166 USD55
셀
COMPUSDTCOMPOUND/TETHERUSWEEX26.35 USDT−1.27%11.32 K−11.09%28.22 USDT26.22 USDT388
셀
COMPEURCompound / EuroKraken22.66 EUR−0.96%9.49 K−64.27%22.98 EUR22.61 EUR73
셀
COMPEURCompound / EuroBitvavo22.630 EUR−1.00%5.86 K−64.18%23.015 EUR22.630 EUR95
셀
COMPUSDCompound / USDCrypto.com26.299 USD−2.10%5.57 K−49.78%26.958 USD26.274 USD85
셀
COMPBTCCOMP / BitcoinBitfinex0.000295 BTC+1.03%3.32 K+137.10%0.000295 BTC0.000292 BTC120
뉴트럴
COMPUSDCOMP / DollarBitfinex26.83600000 USD−0.35%3.25 K+133.02%27.01200000 USD26.68500000 USD120
셀
COMPBTCCompound / BitcoinKraken0.000293 BTC+0.34%1.97 K+658.49%0.000294 BTC0.000293 BTC18
셀
COMPTHBCompound / Thai BahtBitazza839.03 THB−0.48%912+42.95%851.52 THB839.03 THB1
뉴트럴
COMPEURCompound / EuroBitstamp26.13 EUR+13.71%831−11.01%26.52 EUR22.26 EUR30
바이
COMPUSDCompound / U.S. DollarGemini26.250000 USD−1.87%600−83.20%26.830000 USD26.220000 USD1
셀
COMPRLUSDCOMPRL / U.S. DollarGemini26.250000 USD−1.87%600−83.20%26.830000 USD26.220000 USD1
셀
COMPUSDCCOMPU / SDCGemini26.250000 USDC−1.87%600−83.20%26.830000 USDC26.220000 USDC1
셀
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.432 USDC−1.28%431−82.96%26.432 USDC26.432 USDC5
셀
COMPUSDTCOMP / TetherUSBinance.US26.22 USDT−5.51%409+169.25%28.08 USDT26.18 USDT15
셀
COMPUSDTCompound / TetherCrypto.com26.531 USDT−1.10%339−95.54%26.884 USDT26.301 USDT10
셀
COMPTHBCompoundBitkub818.78 THB+0.52%198−85.46%818.78 THB818.78 THB0
셀
COMPUSDCompound/USDOKX26.42 USD−1.09%166−92.57%26.50 USD26.42 USD6
셀
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
셀
COMPEURCompound/EUROKX22.65 EUR−1.52%77+41.94%22.75 EUR22.65 EUR0
셀
COMPUSTCOMP / USTBitfinex26.53000000 USDT+0.28%69+111.08%26.53000000 USDT26.36500000 USDT2
셀
COMPBTCCompound / BitcoinCoinbase0.000296 BTC+0.68%29+730.64%0.000296 BTC0.000295 BTC1
뉴트럴
COMPUSDTCompound Governance Token / Tether USDPoloniex26.49 USDT+1.92%11+77.81%26.49 USDT23.41 USDT0
셀
COMPGUSDCompound / Gemini DollarGemini26.250000 GUSD−1.87%——26.830000 GUSD26.220000 GUSD1
셀
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD1.38 K
뉴트럴
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.3149 USDT−1.87%——27.0252 USDT26.1949 USDT44.46 K
셀
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)461.41 CHEX+1.82%——464.12 CHEX413.82 CHEX39
셀
COMPCompound / WETHUniswap v3 (Ethereum)26.635554089 USD−0.04%——26.914694646 USD26.503496922 USD53
뉴트럴
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.34 USDT−1.16%——26.99 USDT26.20 USDT59.4 K
셀
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.36 USDT−1.72%——27.03 USDT26.19 USDT1.94 M
셀
COMPUSDTCOMPOUND / TETHERWOO X26.35 USDT−1.83%——27.04 USDT26.22 USDT772
셀
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.34 USDT−1.75%——27.03 USDT26.18 USDT1.94 M
셀
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.33 USDT−1.83%——27.04 USDT26.19 USDT172.86 K
셀
COMPCompound / WETHUniswap v2 (Ethereum)26.56 USD−0.17%——27.08 USD26.31 USD1.22 K
셀
COMPUSD.PCompound USD PerpetualCrypto.com26.390 USD−1.72%——27.050 USD26.252 USD12
셀
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008574 WETH+1.02%——0.008581 WETH0.008476 WETH30
뉴트럴
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.31 USDT−1.86%——27.03 USDT26.19 USDT27.85 K
셀
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008570 WETH+1.11%——0.008582 WETH0.008446 WETH46
뉴트럴
COMPUSDCOMP / U.S. DOLLARBTSE26.37 USD−1.68%——27.04 USD26.18 USD4.46 K
셀
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.33 USDT−1.83%——27.03 USDT26.20 USDT2.55 M
셀
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.31 USD−1.83%——27.05 USD26.18 USD10.85 M
셀
COMPCompound / Wrapped CROVVS Finance (Cronos)26.67 USD−0.07%——26.69 USD26.67 USD156
셀
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.30 USDT−1.94%——27.00 USDT26.15 USDT499.43 K
셀
COMPUSDTCompound/Tether USDBitMart26.350 USDT−1.84%——27.056 USDT26.230 USDT10.31 K
셀
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.304 USD−1.81%——26.980 USD26.208 USD403
셀
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264.37 WCRO+2.43%——264.37 WCRO258.11 WCRO6
셀
COMPCompound / WETHSushiSwap v2 (Ethereum)26.58 USD−0.91%——27.07 USD26.29 USD814
셀