거래소
모든 이용 가능한 시장에서 COMPU / SDC 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 34.80 USDT | +2.11% | 109.55 M | +2.53% | 34.87 USDT | 32.41 USDT | 883.25 K | 매수 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 34.78 USDT | +1.99% | 51.95 M | +25.44% | 34.88 USDT | 32.42 USDT | 341.81 K | 매수 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 34.81 USDT | +2.02% | 45 M | +11.03% | 34.88 USDT | 32.42 USDT | 11 M | 매수 |
 COMPKRWCompound / KRW |  UpBit | 52,550.0 KRW | +2.34% | 43.01 M | +2.65% | 52,950.0 KRW | 48,400.0 KRW | 576.31 K | 매도 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 34.79 USDT | +1.99% | 36.56 M | +32.72% | 34.89 USDT | 32.41 USDT | 261.82 K | 매수 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 34.86 USDT | +2.20% | 36.42 M | +37.25% | 34.89 USDT | 32.41 USDT | 261.61 K | 매수 |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 34.80 USDT | +2.02% | 16.92 M | +21.03% | 34.87 USDT | 32.41 USDT | 162.2 K | 매수 |
| COMPUSDTCOMP / TetherUS | Binance | 34.99 USDT | +2.40% | 15.5 M | −27.73% | 35.08 USDT | 32.46 USDT | 86.34 K | 매수 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 34.74 USDT | +1.94% | 11.4 M | −41.66% | 35.08 USDT | 32.37 USDT | 38.06 K | 매수 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 34.77 USDT | +1.99% | 10.93 M | +0.93% | 34.86 USDT | 32.41 USDT | 87.7 K | 매수 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 35.03 USDT | +2.37% | 10.87 M | +170.09% | 35.11 USDT | 32.46 USDT | 78.51 K | 매수 |
| COMPUSDTCompound / Tether USD |  HTX | 35.00 USDT | −1.21% | 10.17 M | +16.50% | 37.39 USDT | 32.50 USDT | 192.19 K | 매수 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 34.78 USDT | +2.05% | 8.11 M | −11.62% | 34.86 USDT | 32.40 USDT | 74.38 K | 매수 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 34.80 USDT | +1.99% | 8.06 M | −13.11% | 34.88 USDT | 32.40 USDT | 67.94 K | 매수 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 34.69 USDT | +1.79% | 6.39 M | −3.68% | 34.86 USDT | 32.41 USDT | 46.6 K | 매수 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 34.79 USDT | +2.02% | 6.03 M | +26.71% | 34.87 USDT | 32.39 USDT | 51.69 K | 매수 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 34.79 USDT | +2.05% | 5.08 M | +22.37% | 34.87 USDT | 32.42 USDT | 49.94 K | 매수 |
| COMPUSDTCompound/Tether |  Gate | 34.99 USDT | +2.34% | 4.91 M | −16.11% | 35.03 USDT | 32.45 USDT | 42.26 K | 매수 |
| COMPUSDTCompound / USDT |  MEXC | 35.01 USDT | +2.49% | 4.44 M | −22.66% | 35.08 USDT | 32.45 USDT | 25.74 K | 매수 |
 COMPUSDCCompound / USDC |  Coinbase | 34.99 USDC | +2.49% | 4.41 M | +39.46% | 35.13 USDC | 32.35 USDC | 26.83 K | 매수 |
 COMPUSDCompound / US Dollar | Coinbase | 34.99 USD | +2.49% | 4.4 M | +39.34% | 35.13 USD | 32.35 USD | 26.84 K | 매수 |
| COMPUSDTCompound / Tether US | WhiteBIT | 34.91 USDT | +1.99% | 3.53 M | +9.59% | 35.10 USDT | 32.43 USDT | 30.33 K | 매수 |
| COMPUSDTCompound/Tether | OKX | 34.94 USDT | +2.16% | 2.88 M | −23.19% | 35.05 USDT | 32.45 USDT | 20.84 K | 매수 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 52,100.0000 KRW | +1.86% | 2.47 M | −50.90% | 52,150.0000 KRW | 48,470.0000 KRW | 13.79 K | 매수 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 35.01 USDT | +2.49% | 1.43 M | +17.77% | 35.08 USDT | 32.47 USDT | 10.95 K | 매수 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,486 TRY | +2.48% | 1.37 M | +34.59% | 1,488 TRY | 1,380 TRY | 4.94 K | 매수 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 35.03 USDT | −1.21% | 1.23 M | −10.89% | 37.29 USDT | 32.46 USDT | 22.31 K | 매수 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 35.01 USDT | +2.61% | 1.06 M | −72.16% | 35.06 USDT | 32.49 USDT | 7.04 K | 매수 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 35.00 USDT | +2.37% | 936.69 K | −11.54% | 35.07 USDT | 32.48 USDT | 5.78 K | 매수 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 35.08 USDT | +2.87% | 919.5 K | +8.77% | 35.08 USDT | 32.37 USDT | 12.41 K | 매수 |
| COMPUSDCCOMP / USD Coin | Binance | 35.07 USDC | +2.60% | 856.65 K | +459.84% | 35.07 USDC | 32.45 USDC | 2.86 K | 매수 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 34.79 USDT | +1.93% | 785.05 K | +35.92% | 34.85 USDT | 32.43 USDT | 204.77 K | 매수 |
| COMPUSDTCompound / Tether |  KuCoin | 34.99 USDT | +2.43% | 716.03 K | −49.58% | 34.99 USDT | 32.52 USDT | 3.28 K | 매수 |
| COMPUSDTCOMPOUND/USD TETHER | BloFin | 35.07 USDT | +2.60% | 598.46 K | +42.38% | 35.09 USDT | 32.49 USDT | 3.78 K | 매수 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 34.80 USDC | +2.20% | 525.54 K | −82.45% | 34.81 USDC | 32.39 USDC | 2.87 K | 매수 |
 COMPEURCompound / Euro |  Bitvavo | 30.010 EUR | +1.69% | 477.85 K | +169.41% | 30.019 EUR | 28.098 EUR | 2.83 K | 매수 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 34.95 USD | +2.40% | 433.51 K | −33.20% | 34.95 USD | 32.42 USD | 2.44 K | 매수 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 34.73 USDT | +1.88% | 428.77 K | −2.89% | 34.85 USDT | 32.42 USDT | 3.49 K | 매수 |
| COMPEURCompound / Euro | WhiteBIT | 30.33 EUR | +3.52% | 355.27 K | −5.77% | 30.36 EUR | 27.85 EUR | 2.11 K | 매수 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 34.98 USDT | −1.07% | 320.67 K | +87.69% | 37.27 USDT | 32.48 USDT | 5.74 K | 중립 |
| COMPUSDTCompound / USD Tether |  Bitazza | 34.94 USDT | +2.40% | 248.74 K | +15.03% | 34.94 USDT | 32.45 USDT | 2.47 K | 매수 |
 COMPBTCCOMP / Bitcoin | Binance | 0.000401 BTC | +1.26% | 243.26 K | −28.31% | 0.000401 BTC | 0.000375 BTC | 1.26 K | 매수 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 34.94 USD | +1.81% | 224.65 K | +15.65% | 35.02 USD | 32.45 USD | 2.66 K | 매수 |
| COMPUSDCOMP / US Dollar | Binance | 34.911966 USD | +1.84% | 223.67 K | −32.77% | 34.911966 USD | 32.527093 USD | 1.26 K | 매수 |
| COMPUSDCompound / USD |  Crypto.com | 35.019 USD | +2.38% | 104.44 K | −70.36% | 35.030 USD | 32.484 USD | 993 | 매수 |
| COMPEURCompound / Euro | Kraken | 30.00 EUR | +1.73% | 88.22 K | +3.88% | 30.00 EUR | 28.05 EUR | 140 | 매수 |
| COMPBTCCOMP / Bitcoin |  Bitfinex | 0.000401 BTC | +1.01% | 83.23 K | −72.76% | 0.000405 BTC | 0.000379 BTC | 265 | 매수 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000400 BTC | +1.01% | 82.24 K | +251.03% | 0.000400 BTC | 0.000375 BTC | 27 | 매수 |
| COMPUSDCOMP / Dollar | Bitfinex | 34.91200000 USD | +1.59% | 80.19 K | −73.70% | 34.93900000 USD | 32.95000000 USD | 265 | 매수 |
| COMPUST.PCOMPF0 / USTF0 | Bitfinex | 34.47100000 USDT | +0.77% | 38.3 K | −84.12% | 34.47100000 USDT | 33.05800000 USDT | 343 | 매수 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 34.909 USDC | +6.99% | 30.25 K | +259.35% | 34.940 USDC | 33.535 USDC | 6 | 매수 |
| COMPUSDTCompound / Tether | Crypto.com | 35.039 USDT | +2.02% | 27.15 K | −72.13% | 35.039 USDT | 32.600 USDT | 562 | 매수 |
 COMPTHBCompound |  Bitkub | 1,106.97 THB | −3.57% | 20.77 K | +280.14% | 1,190.00 THB | 1,042.63 THB | 551 | 매수 |
| COMPBTCCompound / BTC | UpBit | 0.000469000 BTC | +15.85% | 16.02 K | +203.12% | 0.000469000 BTC | 0.000376300 BTC | 473 | 매수 |
| COMPUSDCompound/USD | OKX | 33.11 USD | −6.12% | 12.46 K | −20.38% | 34.61 USD | 33.11 USD | 3 | 중립 |
| COMPUSTCOMP / UST | Bitfinex | 34.63000000 USDT | −2.32% | 10.65 K | −22.16% | 34.63000000 USDT | 32.78300000 USDT | 18 | 매수 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 34.720000 USD | +0.96% | 9.89 K | −77.95% | 34.720000 USD | 32.630000 USD | 52 | 매수 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 34.720000 USD | +0.96% | 9.89 K | −48.11% | 34.720000 USD | 32.630000 USD | 52 | 매수 |
| COMPUSDCCOMPU / SDC | Gemini | 34.720000 USDC | +0.96% | 9.89 K | −77.95% | 34.720000 USDC | 32.630000 USDC | 52 | 매수 |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 41.5300 SGD | 0.00% | 8.04 K | +8,641.64% | 41.8500 SGD | 40.6400 SGD | 10.51 K | 매도 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000376 BTC | −6.23% | 6.95 K | −49.47% | 0.000397 BTC | 0.000376 BTC | 6 | 매수 |
| COMPEURCompound / Euro | Bitstamp | 30.10 EUR | +1.69% | 3.9 K | +30.84% | 30.11 EUR | 29.74 EUR | 17 | 매수 |
| COMPUSDTCOMP / TetherUS | Binance.US | 33.39 USDT | +1.52% | 2.21 K | −59.36% | 34.27 USDT | 32.25 USDT | 34 | 중립 |
| COMPEURCompound/EUR | OKX | 29.86 EUR | +1.29% | 1.22 K | +132.01% | 29.86 EUR | 28.35 EUR | 2 | 매수 |
| COMPTHBCompound / Thai Baht | Bitazza | 1,115.08 THB | +5.73% | 264 | — | 1,115.08 THB | 1,075.60 THB | 7 | 매수 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 33.11 USDT | 0.00% | 73 | +270,066.96% | 33.11 USDT | 33.11 USDT | 0 | 중립 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 34.75 USD | +1.76% | — | — | 34.89 USD | 32.42 USD | 24.51 M | 매수 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01245 WETH | +1.56% | — | — | 0.01245 WETH | 0.01162 WETH | 486 | 매수 |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 51 | 매도 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 34.80 USDT | +2.05% | — | — | 34.85 USDT | 32.41 USDT | 2.49 M | 매수 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 34.80 USDT | +2.05% | — | — | 34.86 USDT | 32.41 USDT | 20.55 K | 매수 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 34.7948 USDT | +1.99% | — | — | 34.8551 USDT | 32.4200 USDT | 107.89 K | 매수 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 34.93 USDT | +2.13% | — | — | 34.93 USDT | 32.46 USDT | 31.72 K | 매수 |
| COMPCompound / Pendle |  Uniswap v3 (Ethereum) | 34.891 USD | +1.01% | — | — | 34.908 USD | 32.566 USD | 10.39 K | 매수 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 34.733 USD | +2.16% | — | — | 34.733 USD | 32.291 USD | 3.87 K | 매수 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 1,065.13 CHEX | −0.20% | — | — | 1,070.18 CHEX | 1,056.26 CHEX | 1 | 매수 |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 33.285 USD | −1.83% | — | — | 34.011 USD | 31.651 USD | 3.87 K | 중립 |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 34.41 USD | −0.31% | — | — | 34.52 USD | 32.70 USD | 1.54 K | 매수 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01240 WETH | +1.11% | — | — | 0.01246 WETH | 0.01161 WETH | 670 | 매수 |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 34.917 USD | +1.88% | — | — | 34.926 USD | 32.600 USD | 8 K | 매수 |
| COMPUSDTCompound/Tether USD | BitMart | 34.980 USDT | +2.37% | — | — | 35.020 USDT | 32.465 USDT | 3.72 K | 매수 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 35.022 USDT | +2.51% | — | — | 35.074 USDT | 32.468 USDT | 2.32 M | 매수 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 34.819 USD | +2.02% | — | — | 34.872 USD | 32.451 USD | 254 | 매수 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 35.07 USD | +1.57% | — | — | 35.07 USD | 32.55 USD | 16.38 K | 매수 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 34.720000 GUSD | +0.96% | — | — | 34.720000 GUSD | 32.630000 GUSD | 52 | 매수 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 34.67 USDT | +1.70% | — | — | 34.87 USDT | 32.40 USDT | 880.65 K | 매수 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 335.84 WCRO | −1.36% | — | — | 340.47 WCRO | 321.35 WCRO | 46 | 매수 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 34.70 USDT | −1.11% | — | — | 36.64 USDT | 32.35 USDT | 842.61 K | 매수 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 34.84 USDT | +2.20% | — | — | 34.87 USDT | 32.38 USDT | 3.27 M | 매수 |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 34.81 USDT | +1.64% | — | — | 34.89 USDT | 32.49 USDT | 10.09 K | 매수 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 35.15 USD | +2.40% | — | — | 35.15 USD | 32.55 USD | 22.64 K | 매수 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 34.96 USD | +2.31% | — | — | 35.08 USD | 32.56 USD | 1.6 K | 매수 |