거래소
사용 가능한 모든 시장에서 COMP / USDC PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 26.71 USDT | +1.25% | 16.42 M | −1.50% | 26.73 USDT | 26.14 USDT | 421.72 K | 뉴트럴 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 26.72 USDT | +1.29% | 6.51 M | −16.73% | 26.74 USDT | 26.05 USDT | 179.57 K | 뉴트럴 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26.71 USDT | +1.10% | 4.37 M | −6.44% | 26.77 USDT | 26.05 USDT | 115.75 K | 뉴트럴 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 26.72 USDT | +1.29% | 2.6 M | −17.21% | 26.73 USDT | 26.15 USDT | 69.46 K | 뉴트럴 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26.73 USDT | +1.33% | 2.32 M | +0.71% | 26.73 USDT | 26.15 USDT | 60.91 K | 뉴트럴 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 26.71 USDT | +1.29% | 1.77 M | −13.78% | 26.72 USDT | 26.07 USDT | 1.32 M | 뉴트럴 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 26.71 USDT | +1.29% | 1.18 M | −22.52% | 26.72 USDT | 26.06 USDT | 29.63 K | 뉴트럴 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 26.71 USDT | +1.29% | 1.18 M | −22.51% | 26.72 USDT | 26.06 USDT | 29.61 K | 뉴트럴 |
| COMPUSDTCOMP / TetherUS | Binance | 26.75 USDT | +1.25% | 817.4 K | −39.37% | 26.78 USDT | 26.13 USDT | 22.42 K | 뉴트럴 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 26.71 USDT | +1.25% | 773.33 K | −10.64% | 26.73 USDT | 26.15 USDT | 20.44 K | 뉴트럴 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 26.71 USDT | +1.10% | 662.26 K | −32.56% | 26.72 USDT | 26.11 USDT | 18.84 K | 뉴트럴 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 26.73 USDT | +1.29% | 571.25 K | −18.28% | 26.73 USDT | 26.15 USDT | 15.55 K | 뉴트럴 |
| COMPUSDTCompound / Tether USD |  HTX | 26.73 USDT | +0.15% | 543.63 K | −41.12% | 26.77 USDT | 26.67 USDT | 309 | 셀 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 26.72 USDT | +1.29% | 532.8 K | −13.26% | 26.73 USDT | 26.14 USDT | 14.56 K | 뉴트럴 |
 COMPKRWCompound / KRW |  UpBit | 38,670.0 KRW | +1.07% | 517.08 K | +0.77% | 38,700.0 KRW | 37,850.0 KRW | 16.62 K | 뉴트럴 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26.75 USDT | +1.29% | 441.5 K | −26.27% | 26.78 USDT | 26.16 USDT | 12.13 K | 뉴트럴 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 26.72 USDT | +1.33% | 346.65 K | +4.57% | 26.73 USDT | 26.15 USDT | 8.99 K | 뉴트럴 |
 COMPUSDCompound / US Dollar |  Coinbase | 26.73 USD | +1.17% | 308.43 K | −35.17% | 26.75 USD | 26.16 USD | 8.42 K | 뉴트럴 |
 COMPUSDCCompound / USDC | Coinbase | 26.73 USDC | +1.17% | 308.38 K | −35.16% | 26.75 USDC | 26.16 USDC | 8.42 K | 뉴트럴 |
| COMPUSDTCompound / Tether US | WhiteBIT | 26.73 USDT | +1.14% | 291.41 K | −27.83% | 26.78 USDT | 26.16 USDT | 7.68 K | 뉴트럴 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 26.72 USDT | +1.02% | 281.96 K | −22.78% | 26.78 USDT | 26.14 USDT | 8.23 K | 뉴트럴 |
| COMPUSDTCompound / USD Tether |  Bitazza | 26.81 USDT | +1.09% | 247.3 K | +0.14% | 26.83 USDT | 26.12 USDT | 6.29 K | 뉴트럴 |
| COMPUSDTCompound / USDT |  MEXC | 26.74 USDT | +1.13% | 239.86 K | −41.04% | 26.77 USDT | 26.17 USDT | 6.32 K | 뉴트럴 |
| COMPUSDTCompound/Tether | OKX | 26.72 USDT | +1.06% | 236.21 K | −31.35% | 26.76 USDT | 26.13 USDT | 6.81 K | 뉴트럴 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 26.74 USDT | +1.21% | 202.11 K | +41.47% | 26.77 USDT | 26.16 USDT | 6.5 K | 뉴트럴 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26.71 USD | +1.14% | 101.3 K | −55.54% | 26.74 USD | 26.20 USD | 1.65 K | 뉴트럴 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26.74 USDT | +1.25% | 98.12 K | −21.35% | 26.75 USDT | 26.18 USDT | 2.61 K | 뉴트럴 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,149 TRY | +1.32% | 94.94 K | −9.82% | 1,150 TRY | 1,123 TRY | 2.81 K | 뉴트럴 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 38,590.0000 KRW | +1.07% | 93.1 K | −25.89% | 38,700.0000 KRW | 37,870.0000 KRW | 2.78 K | 뉴트럴 |
| COMPUSDTCompound/Tether |  Gate | 26.71 USDT | +1.10% | 88.14 K | −56.12% | 26.75 USDT | 26.17 USDT | 2.37 K | 뉴트럴 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.70 USDT | +1.25% | 72.11 K | −34.78% | 26.72 USDT | 26.15 USDT | 53.97 K | 뉴트럴 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26.74 USDT | +0.26% | 68.3 K | −9.55% | 26.75 USDT | 26.65 USDT | 11 | 셀 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26.73 USD | +1.17% | 62.19 K | −8.89% | 26.73 USD | 26.13 USD | 1.08 K | 뉴트럴 |
| COMPUSDCCompound / USDC | MEXC | 26.76 USDC | +1.29% | 56.02 K | +5.55% | 26.78 USDC | 26.17 USDC | 1.46 K | 스트롱 바이 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 26.69 USDT | +1.02% | 49.09 K | −19.88% | 26.74 USDT | 26.11 USDT | 1.48 K | 뉴트럴 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 26.71 USDT | +1.29% | 48.6 K | +16.29% | 26.72 USDT | 26.15 USDT | 1.18 K | 뉴트럴 |
| COMPUSDCCOMP / USD Coin | Binance | 26.68 USDC | +0.98% | 45.9 K | −8.95% | 26.74 USDC | 26.09 USDC | 1.59 K | 뉴트럴 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 26.73 USDT | +1.25% | 38.17 K | −95.39% | 26.75 USDT | 25.88 USDT | 911 | 뉴트럴 |
| COMPUSDTCompound / Tether |  KuCoin | 26.70 USDT | +0.64% | 36.57 K | −71.31% | 26.76 USDT | 26.18 USDT | 1.07 K | 뉴트럴 |
 COMPEURCompound / Euro | WhiteBIT | 22.84 EUR | +1.69% | 24.28 K | −10.18% | 22.84 EUR | 22.24 EUR | 656 | 뉴트럴 |
| COMPEURCompound / Euro |  Bitvavo | 22.779 EUR | +0.98% | 20.22 K | +42.18% | 22.831 EUR | 22.344 EUR | 628 | 뉴트럴 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26.70 USDC | +0.95% | 18.3 K | −65.96% | 26.70 USDC | 26.14 USDC | 492 | 뉴트럴 |
| COMPEURCompound / Euro | Kraken | 22.73 EUR | +0.84% | 14.35 K | −25.20% | 22.79 EUR | 22.36 EUR | 397 | 뉴트럴 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26.74 USDT | +0.26% | 13.9 K | +34.13% | 26.75 USDT | 26.65 USDT | 52 | 셀 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26.20200000 USDT | −1.03% | 8.46 K | −20.46% | 26.57400000 USDT | 26.20200000 USDT | 32 | 셀 |
 COMPTHBCompound |  Bitkub | 835.24 THB | +1.37% | 6.81 K | +178.98% | 849.98 THB | 796.70 THB | 253 | 셀 |
| COMPUSDCompound / USD |  Crypto.com | 26.671 USD | +1.01% | 5.74 K | −29.61% | 26.720 USD | 26.205 USD | 137 | 뉴트럴 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26.573 USDC | +0.04% | 3.5 K | +289.08% | 26.729 USDC | 26.309 USDC | 2 | 뉴트럴 |
 COMPBTCCOMP / Bitcoin | Binance | 0.000292 BTC | 0.00% | 3.3 K | +13.05% | 0.000293 BTC | 0.000287 BTC | 110 | 셀 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 26.580000 USD | +0.57% | 3.25 K | +269.33% | 26.820000 USD | 26.190000 USD | 50 | 뉴트럴 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 26.580000 USD | +0.57% | 3.25 K | +269.33% | 26.820000 USD | 26.190000 USD | 50 | 뉴트럴 |
| COMPUSDCCOMPU / SDC | Gemini | 26.580000 USDC | +0.57% | 3.25 K | +269.34% | 26.820000 USDC | 26.190000 USDC | 50 | 뉴트럴 |
| COMPUSDTCompound / Tether | Crypto.com | 26.627 USDT | +1.09% | 3.1 K | +488.98% | 26.704 USDT | 26.184 USDT | 116 | 뉴트럴 |
| COMPUSDCOMP / Dollar | Bitfinex | 26.70100000 USD | +1.04% | 1.35 K | +228.96% | 26.70100000 USD | 26.41400000 USD | 33 | 뉴트럴 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000288 BTC | +1.05% | 1.18 K | +64.44% | 0.000289 BTC | 0.000288 BTC | 10 | 셀 |
| COMPUSDCOMP / US Dollar | Binance | 26.634094 USD | +0.66% | 1.17 K | −58.00% | 26.728207 USD | 26.209876 USD | 110 | 뉴트럴 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000293 BTC | +0.34% | 934 | +71,788.90% | 0.000293 BTC | 0.000289 BTC | 33 | 셀 |
| COMPBTCCompound / BTC | UpBit | 0.000288500 BTC | 0.00% | 491 | +160.24% | 0.000288510 BTC | 0.000288500 BTC | 19 | 셀 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25.99 USDT | 0.00% | 306 | +287.61% | 25.99 USDT | 25.99 USDT | 0 | 셀 |
| COMPUSDTCOMP / TetherUS | Binance.US | 26.91 USDT | +1.66% | 209 | −66.76% | 27.01 USDT | 25.63 USDT | 1 | 뉴트럴 |
| COMPUSTCOMP / UST | Bitfinex | 26.64900000 USDT | +0.90% | 207 | +46.15% | 26.64900000 USDT | 26.38700000 USDT | 0 | 뉴트럴 |
| COMPTHBCompound / Thai Baht | Bitazza | 836.00 THB | +2.50% | 138 | +19.55% | 837.33 THB | 823.56 THB | 4 | 뉴트럴 |
| COMPEURCompound / Euro | Bitstamp | 22.80 EUR | −10.31% | 83 | 0.00% | 22.80 EUR | 22.80 EUR | 3 | 셀 |
| COMPUSDCompound/USD | OKX | 26.69 USD | +2.26% | 60 | −25.44% | 26.69 USD | 26.18 USD | 2 | 뉴트럴 |
| COMPEURCompound/EUR | OKX | 22.78 EUR | +1.24% | 12 | −98.34% | 22.78 EUR | 22.71 EUR | 0 | 뉴트럴 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000292 BTC | +0.69% | 1 | 0.00% | 0.000292 BTC | 0.000292 BTC | 0 | 셀 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26.635 USD | +1.67% | — | — | 26.686 USD | 26.159 USD | 900 | 뉴트럴 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 26.7152 USDT | +1.25% | — | — | 26.7251 USDT | 26.1549 USDT | 50.23 K | 뉴트럴 |
| COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACT | WEEX | 26.71 USDT | +1.25% | — | — | 26.72 USDT | 26.14 USDT | 21.72 K | 뉴트럴 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 26.649 USD | +0.85% | — | — | 26.745 USD | 26.139 USD | 50 | 뉴트럴 |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 8.2 K | 뉴트럴 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 26.71 USDT | +1.10% | — | — | 26.75 USDT | 26.18 USDT | 2.09 K | 뉴트럴 |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 26.75 USD | +1.40% | — | — | 26.76 USD | 26.15 USD | 3.8 K | 뉴트럴 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 26.68 USDT | +1.18% | — | — | 26.71 USDT | 26.10 USDT | 175.69 K | 뉴트럴 |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 26.59 USD | +0.73% | — | — | 26.83 USD | 26.15 USD | 1.21 K | 뉴트럴 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 593.64 CHEX | +7.06% | — | — | 646.19 CHEX | 344.72 CHEX | 229 | 셀 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 26.71 USDT | +1.21% | — | — | 26.72 USDT | 26.15 USDT | 1.2 M | 뉴트럴 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.008523 WETH | +1.02% | — | — | 0.008523 WETH | 0.008361 WETH | 46 | 셀 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 26.71 USDT | +0.26% | — | — | 26.72 USDT | 26.63 USDT | 7.32 K | 셀 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 26.624741353 USD | +0.77% | — | — | 26.658580378 USD | 26.190237174 USD | 145 | 뉴트럴 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26.580000 GUSD | +0.57% | — | — | 26.820000 GUSD | 26.190000 GUSD | 50 | 뉴트럴 |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 26.57 USD | +0.65% | — | — | 26.65 USD | 26.35 USD | 730 | 뉴트럴 |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 26.74 USD | +1.92% | — | — | 26.74 USD | 26.23 USD | 258 | 셀 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 26.68 USD | +1.02% | — | — | 26.75 USD | 26.13 USD | 10.43 M | 뉴트럴 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.008515 WETH | +0.95% | — | — | 0.008515 WETH | 0.008368 WETH | 28 | 셀 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 256.71 WCRO | −2.54% | — | — | 263.41 WCRO | 256.71 WCRO | 10 | 스트롱 셀 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 26.72 USDT | +1.29% | — | — | 26.73 USDT | 26.14 USDT | 1.96 M | 뉴트럴 |
| COMPUSDTCompound/Tether USD | BitMart | 26.749 USDT | +1.25% | — | — | 26.760 USDT | 26.185 USDT | 11.71 K | 뉴트럴 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 26.72 USDT | +1.25% | — | — | 26.73 USDT | 26.12 USDT | 172.84 K | 뉴트럴 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 26.72 USDT | +1.25% | — | — | 26.73 USDT | 26.15 USDT | 2.75 M | 뉴트럴 |