거래소
사용 가능한 모든 시장에서 Compound 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 20.86 USDT | +2.71% | 78.57 M | −43.76% | 24.24 USDT | 19.77 USDT | 3.41 M | 뉴트럴 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 20.77 USDT | +2.06% | 30.64 M | −26.14% | 24.30 USDT | 19.77 USDT | 29.56 M | 뉴트럴 |
 COMPKRWCompound / KRW |  UpBit | 31,080.0 KRW | +3.46% | 30.3 M | +0.97% | 36,900.0 KRW | 29,260.0 KRW | 1.29 M | 뉴트럴 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 20.840 USDT | +2.40% | 27.11 M | −30.24% | 24.324 USDT | 19.770 USDT | 1.17 M | 뉴트럴 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 20.775 USDT | +2.08% | 27.04 M | −30.38% | 24.324 USDT | 19.770 USDT | 1.17 M | 뉴트럴 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 20.79 USDT | +2.21% | 20.92 M | −45.89% | 24.21 USDT | 19.78 USDT | 903.48 K | 뉴트럴 |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 20.86 USDT | +2.66% | 16.98 M | −13.05% | 24.23 USDT | 19.77 USDT | 692.66 K | 뉴트럴 |
| COMPUSDTCOMP / TetherUS | Binance | 20.81 USDT | +1.86% | 13.16 M | −33.49% | 24.68 USDT | 19.84 USDT | 559.23 K | 뉴트럴 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 20.77 USDT | +2.16% | 9.86 M | −42.68% | 24.25 USDT | 19.77 USDT | 437 K | 뉴트럴 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 20.87 USDT | +2.56% | 8.64 M | −41.41% | 24.19 USDT | 19.77 USDT | 372.41 K | 뉴트럴 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 20.79 USDT | +2.21% | 4.62 M | −38.01% | 24.25 USDT | 19.77 USDT | 195.72 K | 뉴트럴 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 20.78 USDT | +2.26% | 3.83 M | −58.11% | 24.24 USDT | 19.77 USDT | 166.12 K | 뉴트럴 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 20.84 USDT | +1.96% | 3.83 M | +22.66% | 24.63 USDT | 19.78 USDT | 161.61 K | 뉴트럴 |
| COMPUSDTCompound / USDT |  MEXC | 20.91 USDT | +2.35% | 3.45 M | −31.56% | 25.00 USDT | 19.84 USDT | 145.81 K | 뉴트럴 |
| COMPUSDTCompound/USDT | OKX | 20.80 USDT | +1.76% | 2.98 M | −43.65% | 24.74 USDT | 19.85 USDT | 130.25 K | 뉴트럴 |
 COMPTRYCOMP / Turkish Lira | Binance | 909 TRY | +2.36% | 2.82 M | −35.00% | 1,074 TRY | 864 TRY | 125.71 K | 뉴트럴 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 20.93 USDT | +2.45% | 2.74 M | +4.61% | 24.70 USDT | 19.87 USDT | 118.25 K | 뉴트럴 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 20.85 USDT | +2.76% | 2.66 M | −25.22% | 24.30 USDT | 19.56 USDT | 111.67 K | 뉴트럴 |
 COMPUSDCompound / US Dollar |  Coinbase | 20.87 USD | +2.30% | 2.41 M | −43.06% | 24.60 USD | 19.86 USD | 101.31 K | 뉴트럴 |
 COMPUSDCCompound / USDC | Coinbase | 20.87 USDC | +2.30% | 2.41 M | −43.09% | 24.60 USDC | 19.86 USDC | 101.31 K | 뉴트럴 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 20.78 USDT | +2.21% | 2.12 M | −60.87% | 24.20 USDT | 19.78 USDT | 89.1 K | 뉴트럴 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 30,790.0000 KRW | +3.05% | 2.04 M | −14.38% | 38,000.0000 KRW | 29,150.0000 KRW | 85.84 K | 뉴트럴 |
| COMPUSDTCompound/Tether |  Gate | 20.83 USDT | +2.06% | 1.64 M | +9.35% | 24.66 USDT | 19.92 USDT | 71.6 K | 뉴트럴 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 20.92 USDT | +2.40% | 1.38 M | −14.32% | 24.67 USDT | 19.83 USDT | 55.86 K | 뉴트럴 |
| COMPUSDTCompound / Tether US | WhiteBIT | 20.87 USDT | +2.15% | 1.25 M | −4.36% | 24.77 USDT | 19.84 USDT | 53.49 K | 뉴트럴 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 20.91 USDT | −2.79% | 1.14 M | −31.57% | 21.67 USDT | 20.57 USDT | 7.3 K | 셀 |
| COMPUSDTCompound/USD Tether Spot | BingX | 20.89 USDT | +2.15% | 1.02 M | −29.08% | 24.68 USDT | 19.93 USDT | 43.58 K | 바이 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 20.88 USDT | +2.55% | 986.39 K | −30.31% | 24.20 USDT | 19.80 USDT | 42.27 K | 뉴트럴 |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 20.85 USDT | +2.56% | 957.05 K | −49.71% | 24.23 USDT | 19.76 USDT | 41.53 K | 뉴트럴 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 20.93 USDT | +2.35% | 889.74 K | −41.77% | 24.62 USDT | 19.83 USDT | 36.94 K | 뉴트럴 |
| COMPUSDCCOMP / USD Coin | Binance | 20.87 USDC | +2.30% | 822.25 K | +25.84% | 24.69 USDC | 19.86 USDC | 35.43 K | 뉴트럴 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 20.82 USDT | +1.96% | 814.6 K | −34.57% | 24.67 USDT | 19.84 USDT | 34.71 K | 뉴트럴 |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 20.90 USDT | +2.45% | 811.43 K | +26.04% | 24.58 USDT | 19.84 USDT | 31.72 K | 뉴트럴 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 20.86 USD | +2.15% | 734.25 K | −29.67% | 24.61 USD | 19.84 USD | 32.64 K | 뉴트럴 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 20.88 USD | +2.55% | 708.99 K | +50.08% | 24.58 USD | 19.87 USD | 29.98 K | 뉴트럴 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 20.85 USDT | +1.96% | 602.24 K | −51.84% | 24.67 USDT | 19.94 USDT | 26.45 K | 뉴트럴 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 20.82 USDC | +2.66% | 538.23 K | −23.91% | 24.29 USDC | 19.76 USDC | 23.26 K | 뉴트럴 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.76 USDT | +2.22% | 525.25 K | −18.27% | 24.22 USDT | 19.78 USDT | 501.19 K | 뉴트럴 |
| COMPUSDTCompound / Tether USD |  HTX | 20.80 USDT | −3.30% | 473.61 K | −41.20% | 21.62 USDT | 20.59 USDT | 3.76 K | 셀 |
 COMPEURCompound / Euro |  Bitvavo | 17.653 EUR | +1.84% | 421.14 K | −54.40% | 20.747 EUR | 16.798 EUR | 17.61 K | 뉴트럴 |
| COMPUSDTCompound / Tether |  KuCoin | 20.83 USDT | +2.01% | 323.43 K | −41.84% | 24.64 USDT | 19.88 USDT | 13.59 K | 뉴트럴 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 20.80 USDT | +2.36% | 249.42 K | −47.17% | 24.23 USDT | 19.77 USDT | 11.26 K | 뉴트럴 |
| COMPUSDTCompound / USD Tether |  Bitazza | 21.00 USDT | +2.94% | 240.49 K | −4.87% | 24.44 USDT | 19.84 USDT | 9.71 K | 뉴트럴 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 20.78200000 USDT | +2.15% | 205.9 K | +394.75% | 24.24300000 USDT | 19.78200000 USDT | 8.66 K | 뉴트럴 |
| COMPEURCompound / Euro | Kraken | 17.77 EUR | +2.30% | 138.04 K | −57.64% | 20.69 EUR | 16.84 EUR | 6.22 K | 뉴트럴 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 20.81 USDT | −3.34% | 126.99 K | +2.14% | 21.67 USDT | 20.57 USDT | 520 | 셀 |
| COMPEURCompound / Euro | WhiteBIT | 17.62 EUR | +2.62% | 99 K | −12.02% | 20.81 EUR | 16.71 EUR | 4.15 K | 뉴트럴 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 20.780000 USD | +1.07% | 85.01 K | +193.41% | 24.560000 USD | 19.820000 USD | 3.52 K | 뉴트럴 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 20.780000 USD | +1.07% | 85.01 K | +193.41% | 24.560000 USD | 19.820000 USD | 3.52 K | 뉴트럴 |
| COMPUSDCCOMPU / SDC | Gemini | 20.780000 USDC | +1.07% | 85 K | +193.43% | 24.560000 USDC | 19.820000 USDC | 3.52 K | 뉴트럴 |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00030464 BTC | +4.02% | 60.97 K | −17.38% | 0.00034885 BTC | 0.00028573 BTC | 2.67 K | 스트롱 바이 |
| COMPUSDCCompound / USDC | MEXC | 20.87 USDC | +2.40% | 56.72 K | +3.63% | 24.50 USDC | 19.85 USDC | 2.28 K | 바이 |
| COMPUSDCompound / USD |  Crypto.com | 20.900 USD | +2.61% | 53.13 K | −42.48% | 24.613 USD | 19.841 USD | 2.32 K | 뉴트럴 |
| COMPUSDCOMP / Dollar | Bitfinex | 20.83600000 USD | +1.62% | 33.3 K | −43.67% | 24.00000000 USD | 20.38700000 USD | 1.11 K | 뉴트럴 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000305 BTC | +4.10% | 32.88 K | −29.00% | 0.000341 BTC | 0.000292 BTC | 1.11 K | 스트롱 바이 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 20.951 USDC | −12.70% | 24.4 K | −19.11% | 24.287 USDC | 20.951 USDC | 569 | 뉴트럴 |
| COMPUSDTCompound / Tether | Crypto.com | 21.188 USDT | +3.56% | 17.11 K | −17.05% | 24.620 USDT | 19.863 USDT | 734 | 바이 |
| COMPBTCCompound / BTC | UpBit | 0.000328960 BTC | +20.89% | 11.66 K | +496.80% | 0.000350000 BTC | 0.000328960 BTC | 477 | 바이 |
 COMPTHBCompound |  Bitkub | 653.44 THB | −0.99% | 10.4 K | +123.44% | 653.44 THB | 653.44 THB | 2 | 뉴트럴 |
| COMPTHBCompound / Thai Baht | Bitazza | 639.08 THB | +1.20% | 7.75 K | +31.96% | 757.54 THB | 620.34 THB | 339 | 뉴트럴 |
| COMPUSDCompound/USD | OKX | 21.16 USD | +2.42% | 5.54 K | −1.70% | 24.66 USD | 20.27 USD | 230 | 뉴트럴 |
| COMPUSTCOMP / UST | Bitfinex | 21.16000000 USDT | +1.91% | 5.35 K | +603.18% | 23.90500000 USDT | 19.98300000 USDT | 239 | 바이 |
| COMPUSDTCOMP / TetherUS | Binance.US | 22.76 USDT | +6.65% | 3.08 K | −59.80% | 25.20 USDT | 18.82 USDT | 127 | 바이 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0003090 BTC | +5.64% | 2.26 K | −93.00% | 0.0003498 BTC | 0.0002944 BTC | 96 | 바이 |
| COMPEURCompound/EUR | OKX | 17.62 EUR | +2.14% | 2.05 K | −3.11% | 20.75 EUR | 17.00 EUR | 72 | 셀 |
| COMPEURCompound / Euro | Bitstamp | 18.44 EUR | +6.22% | 986 | +57.98% | 21.60 EUR | 17.93 EUR | 18 | 뉴트럴 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21.99 USDT | 0.00% | 31 | +198.99% | 22.99 USDT | 19.67 USDT | 1 | 뉴트럴 |
 COMPCompound / WETH |  Uniswap v3 (Ethereum) | 20.992993967 USD | +2.48% | — | — | 24.547345225 USD | 19.938803629 USD | 26.89 K | 뉴트럴 |
 COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 20.78 USD | +1.87% | — | — | 24.42 USD | 19.83 USD | 2.09 K | 셀 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01073 WETH | +9.47% | — | — | 0.01177 WETH | 0.00955 WETH | 2.18 K | 스트롱 바이 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 20.98 USD | +2.52% | — | — | 24.63 USD | 19.89 USD | 49.19 K | 뉴트럴 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 20.79 USDT | +2.36% | — | — | 24.20 USDT | 19.78 USDT | 12.95 M | 뉴트럴 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 20.86 USDT | +2.41% | — | — | 24.23 USDT | 19.79 USDT | 9.7 M | 뉴트럴 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 20.86 USDT | +2.61% | — | — | 24.23 USDT | 19.77 USDT | 73.95 K | 뉴트럴 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 20.88 USD | +2.65% | — | — | 24.24 USD | 19.76 USD | 194.05 M | 뉴트럴 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 20.77 USD | +1.56% | — | — | 24.66 USD | 19.80 USD | 292.07 K | 뉴트럴 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 21.005 USD | +3.87% | — | — | 23.975 USD | 19.751 USD | 11.98 K | 뉴트럴 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 20.82 USDT | +2.01% | — | — | 24.66 USDT | 19.92 USDT | 58.4 K | 뉴트럴 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 20.79 USDT | +2.46% | — | — | 24.25 USDT | 19.78 USDT | 4.07 M | 뉴트럴 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 20.89 USDT | +2.60% | — | — | 24.25 USDT | 19.80 USDT | 3.37 M | 뉴트럴 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 20.84 USDT | −1.61% | — | — | 21.37 USDT | 20.38 USDT | 127.04 K | 뉴트럴 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01071 WETH | +9.36% | — | — | 0.01178 WETH | 0.00955 WETH | 3.45 K | 스트롱 바이 |
| COMPUSDTCompound/Tether USD |  BitMart | 20.905 USDT | +2.33% | — | — | 24.690 USDT | 19.849 USDT | 16.13 K | 뉴트럴 |
 COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 21.02 USD | +3.09% | — | — | 23.69 USD | 19.95 USD | 4.08 K | 뉴트럴 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 266.01 WCRO | +9.08% | — | — | 284.21 WCRO | 242.40 WCRO | 186 | 바이 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 20.850 USD | +2.48% | — | — | 24.275 USD | 19.793 USD | 634 | 뉴트럴 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 20.8699 USDT | +2.61% | — | — | 24.2349 USDT | 19.7749 USDT | 428.99 K | 뉴트럴 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 555.41 CHEX | +13.00% | — | — | 570.45 CHEX | 486.07 CHEX | 95 | 바이 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 20.93 USD | +2.38% | — | — | 24.63 USD | 19.90 USD | 77.74 K | 뉴트럴 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 20.80 USDT | +2.41% | — | — | 24.23 USDT | 19.77 USDT | 34.43 M | 뉴트럴 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 20.780000 GUSD | +1.07% | — | — | 24.560000 GUSD | 19.820000 GUSD | 3.52 K | 뉴트럴 |