거래소
사용 가능한 모든 시장에서 COMP / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19.39 USDT | −11.82% | 16.21 M | +0.75% | 22.07 USDT | 18.84 USDT | 542.36 K | 스트롱 셀 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19.37 USDT | −11.91% | 11.95 M | +46.14% | 22.06 USDT | 18.59 USDT | 443.2 K | 스트롱 셀 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19.45 USDT | −11.55% | 5.75 M | +167.88% | 22.08 USDT | 18.91 USDT | 249.97 K | 스트롱 셀 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19.38 USDT | −11.83% | 5.41 M | −1.94% | 22.12 USDT | 18.59 USDT | 171.47 K | 스트롱 셀 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19.38 USDT | −11.87% | 4.18 M | +33.11% | 22.07 USDT | 19.01 USDT | 154.4 K | 스트롱 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19.42 USDT | −11.69% | 3.66 M | +82.46% | 22.08 USDT | 18.88 USDT | 3.03 M | 스트롱 셀 |
| COMPUSDTCompound / Tether USD |  HTX | 19.41 USDT | −4.85% | 3.06 M | +112.41% | 20.56 USDT | 18.93 USDT | 13.59 K | 스트롱 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19.422 USDT | −11.63% | 2.07 M | +103.07% | 22.070 USDT | 18.920 USDT | 86.91 K | 스트롱 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19.422 USDT | −11.63% | 2.07 M | +102.75% | 22.070 USDT | 18.920 USDT | 86.85 K | 스트롱 셀 |
| COMPUSDTCOMP / TetherUS | Binance | 19.41 USDT | −11.81% | 1.99 M | +42.95% | 22.09 USDT | 18.91 USDT | 74.3 K | 스트롱 셀 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.40 USDT | −11.74% | 1.32 M | +43.48% | 22.07 USDT | 18.97 USDT | 48.78 K | 스트롱 셀 |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 19.45 USDT | −11.75% | 942.76 K | +15.11% | 22.11 USDT | 18.99 USDT | 32.22 K | 스트롱 셀 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19.41 USDT | −11.81% | 879.32 K | −0.12% | 22.12 USDT | 19.00 USDT | 27.63 K | 스트롱 셀 |
| COMPUSDTCompound/USDT | OKX | 19.45 USDT | −11.31% | 850.69 K | +118.95% | 22.08 USDT | 18.88 USDT | 37.13 K | 스트롱 셀 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 19.38 USDT | −11.83% | 814.91 K | +14.01% | 22.08 USDT | 18.85 USDT | 28.04 K | 스트롱 셀 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19.38 USDT | −11.75% | 801.29 K | +158.85% | 22.06 USDT | 18.88 USDT | 35.88 K | 스트롱 셀 |
| COMPUSDTCompound / Tether US | WhiteBIT | 19.44 USDT | −11.76% | 679.18 K | +6.23% | 22.10 USDT | 18.91 USDT | 20.5 K | 스트롱 셀 |
 COMPUSDCompound / US Dollar |  Coinbase | 19.51 USD | −11.20% | 596.29 K | +41.64% | 22.05 USD | 19.09 USD | 22 K | 스트롱 셀 |
 COMPUSDCCompound / USDC | Coinbase | 19.51 USDC | −11.20% | 596.06 K | +41.64% | 22.05 USDC | 19.09 USDC | 22 K | 스트롱 셀 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19.38 USDT | −11.83% | 580.7 K | +42.24% | 22.06 USDT | 18.80 USDT | 19.68 K | 스트롱 셀 |
| COMPUSDTCompound / USDT |  MEXC | 19.40 USDT | −11.94% | 485.11 K | +49.17% | 22.08 USDT | 18.93 USDT | 19.11 K | 스트롱 셀 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19.38 USDT | −11.87% | 380.76 K | +31.79% | 22.07 USDT | 18.97 USDT | 13.94 K | 스트롱 셀 |
 COMPKRWCompound / KRW |  UpBit | 29,220.0 KRW | −10.78% | 294.04 K | +18.29% | 32,800.0 KRW | 27,970.0 KRW | 12.06 K | 스트롱 셀 |
| COMPUSDTCompound / USD Tether |  Bitazza | 19.48 USDT | −11.17% | 243.4 K | +4.85% | 22.11 USDT | 19.48 USDT | 8.39 K | 스트롱 셀 |
| COMPUSDTCompound / Tether |  KuCoin | 19.48 USDT | −11.41% | 183.01 K | +231.58% | 22.06 USDT | 18.95 USDT | 8 K | 스트롱 셀 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19.44 USD | −11.48% | 175.73 K | +189.19% | 22.01 USD | 18.88 USD | 7.43 K | 스트롱 셀 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19.43 USDT | −11.68% | 171.16 K | +35.07% | 22.09 USDT | 18.94 USDT | 6.51 K | 스트롱 셀 |
| COMPUSDTCompound/USD Tether Spot | BingX | 19.45 USDT | −11.67% | 149.95 K | +37.01% | 22.09 USDT | 19.00 USDT | 5.7 K | 스트롱 셀 |
| COMPUSDTCompound/Tether |  Gate | 19.43 USDT | −11.68% | 137.07 K | +84.67% | 22.07 USDT | 18.98 USDT | 5.78 K | 스트롱 셀 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19.42 USDT | −4.99% | 135.69 K | +23.80% | 20.58 USDT | 19.07 USDT | 1.11 K | 스트롱 셀 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19.44 USDT | −11.64% | 130.47 K | +69.84% | 22.06 USDT | 18.91 USDT | 5.84 K | 스트롱 셀 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.37 USDT | −11.91% | 105.57 K | −5.91% | 22.07 USDT | 18.89 USDT | 71.88 K | 스트롱 셀 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 19.45 USD | −11.47% | 81.21 K | +55.74% | 22.06 USD | 18.99 USD | 3.04 K | 스트롱 셀 |
 COMPTRYCOMP / Turkish Lira | Binance | 847 TRY | −11.59% | 74.31 K | +129.20% | 961 TRY | 795 TRY | 2.97 K | 스트롱 셀 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29,040.0000 KRW | −11.17% | 73.86 K | −23.62% | 32,680.0000 KRW | 28,490.0000 KRW | 2.64 K | 스트롱 셀 |
 COMPEURCompound / Euro |  Bitvavo | 16.369 EUR | −11.26% | 68.52 K | +347.92% | 18.581 EUR | 16.000 EUR | 1.81 K | 스트롱 셀 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19.46 USDT | −11.42% | 58.54 K | +12.49% | 22.03 USDT | 18.92 USDT | 2.49 K | 스트롱 셀 |
| COMPUSDCCompound / USDC | MEXC | 19.43 USDC | −11.60% | 54.33 K | −4.72% | 22.07 USDC | 19.25 USDC | 1.86 K | 스트롱 셀 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 19.10 USDT | −13.22% | 46.27 K | +77.82% | 22.45 USDT | 19.10 USDT | 1.91 K | 스트롱 셀 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19.28 USDC | −12.08% | 41.82 K | +19.26% | 21.94 USDC | 18.94 USDC | 1.43 K | 스트롱 셀 |
| COMPEURCompound / Euro | WhiteBIT | 16.38 EUR | −11.51% | 41.19 K | −32.01% | 18.63 EUR | 16.11 EUR | 1.41 K | 스트롱 셀 |
| COMPEURCompound / Euro | Kraken | 16.40 EUR | −11.30% | 35.72 K | +100.36% | 18.55 EUR | 15.92 EUR | 1.06 K | 스트롱 셀 |
| COMPUSDCCOMP / USD Coin | Binance | 19.38 USDC | −11.71% | 30.16 K | −47.69% | 22.04 USDC | 18.98 USDC | 740 | 스트롱 셀 |
| COMPUSDCompound / USD |  Crypto.com | 19.401 USD | −11.48% | 19.98 K | +64.88% | 22.021 USD | 19.001 USD | 603 | 스트롱 셀 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19.42 USDT | −4.94% | 13.23 K | +61.90% | 20.58 USDT | 18.96 USDT | 252 | 스트롱 셀 |
| COMPUSDTCompound / Tether | Crypto.com | 19.430 USDT | −11.96% | 9.75 K | +75.29% | 22.015 USDT | 19.088 USDT | 354 | 스트롱 셀 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19.47600000 USDT | −11.47% | 9.51 K | −25.85% | 21.84700000 USDT | 19.47600000 USDT | 280 | 스트롱 셀 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19.42 USDT | −11.69% | 8.81 K | +76.10% | 22.06 USDT | 19.00 USDT | 343 | 스트롱 셀 |
 COMPBTCCOMP / Bitcoin | Bitfinex | 0.000246 BTC | −8.21% | 8.29 K | +127.44% | 0.000260 BTC | 0.000242 BTC | 236 | 스트롱 셀 |
| COMPUSDCOMP / Dollar | Bitfinex | 19.40200000 USD | −14.06% | 8.04 K | +124.64% | 21.80600000 USD | 19.00000000 USD | 236 | 스트롱 셀 |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 19.740000 USD | −12.34% | 6.83 K | −19.88% | 22.480000 USD | 19.230000 USD | 325 | 스트롱 셀 |
| COMPUSDCompound / U.S. Dollar | Gemini | 19.740000 USD | −12.34% | 6.83 K | −19.88% | 22.480000 USD | 19.230000 USD | 325 | 스트롱 셀 |
| COMPUSDCCOMPU / SDC | Gemini | 19.740000 USDC | −12.34% | 6.83 K | −19.88% | 22.480000 USDC | 19.230000 USDC | 325 | 스트롱 셀 |
| COMPUSTCOMP / UST | Bitfinex | 19.31000000 USDT | −12.36% | 4.23 K | +64.40% | 21.82300000 USDT | 19.31000000 USDT | 83 | 스트롱 셀 |
 COMPTHBCompound |  Bitkub | 600.00 THB | −4.91% | 3.59 K | +180.41% | 630.00 THB | 600.00 THB | 3 | 스트롱 셀 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19.316 USDC | −11.26% | 2.21 K | +349.42% | 21.865 USDC | 19.316 USDC | 70 | 스트롱 셀 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002441 BTC | −9.16% | 2.01 K | +10,730.47% | 0.0002596 BTC | 0.0002441 BTC | 96 | 스트롱 셀 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.00024403 BTC | −6.41% | 1.58 K | +509.70% | 0.00026118 BTC | 0.00024403 BTC | 69 | 스트롱 셀 |
| COMPBTCCompound / BTC | UpBit | 0.000250000 BTC | −6.67% | 1.01 K | −48.33% | 0.000267860 BTC | 0.000250000 BTC | 47 | 스트롱 셀 |
| COMPUSDTCOMP / TetherUS | Binance.US | 19.91 USDT | −9.00% | 812 | +163.78% | 23.13 USDT | 19.91 USDT | 38 | 스트롱 셀 |
| COMPEURCompound / Euro | Bitstamp | 16.61 EUR | −23.77% | 428 | +1,516.52% | 19.33 EUR | 16.61 EUR | 19 | 스트롱 셀 |
| COMPTHBCompound / Thai Baht | Bitazza | 698.17 THB | +1.29% | 229 | −13.46% | 698.17 THB | 698.17 THB | 1 | 셀 |
| COMPUSDCompound/USD | OKX | 19.43 USD | −11.96% | 171 | +118.07% | 21.78 USD | 18.98 USD | 9 | 스트롱 셀 |
| COMPEURCompound/EUR | OKX | 16.25 EUR | −12.16% | 106 | +361.51% | 18.25 EUR | 16.25 EUR | 5 | 스트롱 셀 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21.02 USDT | −16.12% | 38 | +87.93% | 21.02 USDT | 21.02 USDT | 1 | 스트롱 셀 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19.44 USDT | −4.61% | — | — | 20.53 USDT | 18.67 USDT | 17.85 K | 스트롱 셀 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 19.3851 USDT | −11.83% | — | — | 22.0651 USDT | 18.8249 USDT | 92.86 K | 스트롱 셀 |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 20.50 USD | −6.15% | — | — | 21.84 USD | 20.50 USD | 634 | 스트롱 셀 |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 20.49 USD | −6.14% | — | — | 21.97 USD | 16.78 USD | 95.37 K | 스트롱 셀 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 521.56 CHEX | +4.35% | — | — | 538.93 CHEX | 499.83 CHEX | 23 | 바이 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.389 USD | −11.41% | — | — | 21.994 USD | 18.900 USD | 299 | 스트롱 셀 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 19.39 USDT | −11.94% | — | — | 22.09 USDT | 18.77 USDT | 439.88 K | 스트롱 셀 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19.38 USDT | −11.83% | — | — | 22.06 USDT | 18.79 USDT | 31.04 K | 스트롱 셀 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 19.39 USD | −11.70% | — | — | 22.09 USD | 18.87 USD | 17.89 M | 스트롱 셀 |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 19.31 USD | −12.09% | — | — | 21.98 USD | 17.89 USD | 100.32 K | 스트롱 셀 |
| COMPUSDTCompound/Tether USD | BitMart | 19.420 USDT | −11.77% | — | — | 22.091 USDT | 18.980 USDT | 14.67 K | 스트롱 셀 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.008051 WETH | −0.76% | — | — | 0.008142 WETH | 0.006675 WETH | 4.98 K | 셀 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19.42 USDT | −11.69% | — | — | 22.06 USDT | 18.82 USDT | 4.61 M | 스트롱 셀 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19.43 USDT | −11.60% | — | — | 22.07 USDT | 18.88 USDT | 1.35 M | 스트롱 셀 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19.375084687 USD | −11.64% | — | — | 22.009918514 USD | 15.137829678 USD | 93.35 K | 스트롱 셀 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19.39 USDT | −11.78% | — | — | 22.06 USDT | 18.87 USDT | 577.27 K | 스트롱 셀 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19.41 USDT | −11.73% | — | — | 22.07 USDT | 18.91 USDT | 3.59 M | 스트롱 셀 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 256.01 WCRO | −2.48% | — | — | 262.54 WCRO | 256.01 WCRO | 31 | 셀 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19.740000 GUSD | −12.34% | — | — | 22.480000 GUSD | 19.230000 GUSD | 325 | 스트롱 셀 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 820 | 셀 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19.422 USD | −11.98% | — | — | 22.066 USD | 19.422 USD | 1.63 K | 스트롱 셀 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 19.45 USDT | −11.59% | — | — | 22.07 USDT | 19.02 USDT | 4.77 K | 스트롱 셀 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.008044 WETH | −0.85% | — | — | 0.008138 WETH | 0.007069 WETH | 5.12 K | 셀 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 19.39 USD | −11.74% | — | — | 22.09 USD | 19.00 USD | 7.25 K | 스트롱 셀 |