거래소
사용 가능한 모든 시장에서 Compound 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 24.69 USDT | −0.44% | 16 M | −4.35% | 25.20 USDT | 24.43 USDT | 303.83 K | 스트롱 셀 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 24.69 USDT | −0.44% | 8.17 M | −15.45% | 25.23 USDT | 24.43 USDT | 158.18 K | 스트롱 셀 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 24.68 USDT | −0.60% | 4.37 M | −7.29% | 25.44 USDT | 24.41 USDT | 75.58 K | 스트롱 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 24.70 USDT | −0.40% | 3.33 M | −21.17% | 25.25 USDT | 24.43 USDT | 1.63 M | 스트롱 셀 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 24.69 USDT | −0.44% | 3.04 M | −11.63% | 25.19 USDT | 24.44 USDT | 52.18 K | 스트롱 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 24.68 USDT | −0.44% | 2.9 M | +0.85% | 25.25 USDT | 24.43 USDT | 59 K | 스트롱 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 24.68 USDT | −0.44% | 2.89 M | +0.80% | 25.25 USDT | 24.43 USDT | 58.98 K | 스트롱 셀 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 24.70 USDT | −0.40% | 2.46 M | −10.89% | 25.20 USDT | 24.42 USDT | 45.66 K | 스트롱 셀 |
 COMPKRWCompound / KRW |  UpBit | 36,000.0 KRW | −0.72% | 2.08 M | +26.88% | 38,000.0 KRW | 35,680.0 KRW | 67.42 K | 스트롱 셀 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 24.67 USDT | −0.52% | 1.71 M | −22.62% | 25.23 USDT | 24.44 USDT | 20.2 K | 스트롱 셀 |
| COMPUSDTCOMP / TetherUS | Binance | 24.71 USDT | −0.44% | 1.1 M | −26.24% | 25.44 USDT | 24.45 USDT | 23.06 K | 스트롱 셀 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 24.69 USDT | −0.44% | 889.8 K | −32.35% | 25.19 USDT | 24.43 USDT | 16.52 K | 스트롱 셀 |
| COMPUSDTCompound / Tether USD |  HTX | 24.76 USDT | −3.39% | 763.03 K | −34.58% | 26.03 USDT | 24.48 USDT | 23.16 K | 스트롱 셀 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 24.68 USDT | −0.44% | 762.27 K | −16.63% | 25.22 USDT | 24.44 USDT | 10.62 K | 스트롱 셀 |
| COMPUSDTCompound/Tether | OKX | 24.71 USDT | −0.44% | 601 K | +13.44% | 25.28 USDT | 24.45 USDT | 9.52 K | 스트롱 셀 |
 COMPUSDCCompound / USDC |  Coinbase | 24.67 USDC | −0.40% | 583.34 K | −11.49% | 25.26 USDC | 24.44 USDC | 7.89 K | 스트롱 셀 |
 COMPUSDCompound / US Dollar | Coinbase | 24.67 USD | −0.40% | 583.2 K | −11.55% | 25.26 USD | 24.44 USD | 7.92 K | 스트롱 셀 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 24.69 USDT | −0.44% | 578.51 K | −12.62% | 25.21 USDT | 24.43 USDT | 8.42 K | 스트롱 셀 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 24.71 USDT | −0.52% | 550.8 K | −15.56% | 25.16 USDT | 24.45 USDT | 8 K | 스트롱 셀 |
| COMPUSDTCompound / Tether US | WhiteBIT | 24.72 USDT | −0.32% | 439.37 K | +11.87% | 25.25 USDT | 24.45 USDT | 5.66 K | 스트롱 셀 |
| COMPUSDTCompound / USDT |  MEXC | 24.71 USDT | −0.44% | 351.91 K | −24.37% | 25.52 USDT | 24.46 USDT | 7.73 K | 스트롱 셀 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 24.69 USDT | −0.40% | 318.18 K | −5.79% | 25.20 USDT | 24.44 USDT | 5.59 K | 스트롱 셀 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 24.67 USDC | −0.36% | 284.2 K | +2,008.15% | 25.22 USDC | 24.47 USDC | 1.13 K | 스트롱 셀 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 24.71 USDT | −0.40% | 281.35 K | −26.47% | 25.30 USDT | 24.45 USDT | 7.21 K | 스트롱 셀 |
| COMPUSDTCompound / USD Tether |  Bitazza | 24.78 USDT | −0.40% | 242.8 K | −5.72% | 24.94 USDT | 24.49 USDT | 4.48 K | 셀 |
| COMPUSDTCompound/Tether |  Gate | 24.72 USDT | −0.48% | 229.18 K | +9.85% | 25.30 USDT | 24.46 USDT | 4.91 K | 스트롱 셀 |
 COMPBTCCompound / Bitcoin | Coinbase | 0.000282 BTC | −1.05% | 143.11 K | +828,363.16% | 0.000284 BTC | 0.000281 BTC | 8 | 셀 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 36,010.0000 KRW | −0.80% | 140.94 K | +20.88% | 36,970.0000 KRW | 35,780.0000 KRW | 2.94 K | 스트롱 셀 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 24.69 USDT | −0.60% | 135.23 K | −16.95% | 25.23 USDT | 24.45 USDT | 1.69 K | 스트롱 셀 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 24.70 USDT | −0.48% | 132.13 K | −9.09% | 25.29 USDT | 24.47 USDT | 2.58 K | 스트롱 셀 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 24.69 USDT | −0.20% | 102.51 K | +36.03% | 26.09 USDT | 24.42 USDT | 3.06 K | 스트롱 셀 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,062 TRY | −0.47% | 96.17 K | +20.82% | 1,086 TRY | 1,052 TRY | 1.61 K | 스트롱 셀 |
| COMPUSDTCompound / Tether |  KuCoin | 24.72 USDT | −0.44% | 86.76 K | +34.29% | 25.27 USDT | 24.50 USDT | 2.34 K | 스트롱 셀 |
 COMPEURCompound / Euro |  Bitvavo | 21.021 EUR | −0.48% | 74.37 K | +137.74% | 21.487 EUR | 20.841 EUR | 1.23 K | 스트롱 셀 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 24.69 USD | −0.40% | 71.68 K | +177.65% | 25.10 USD | 24.45 USD | 871 | 스트롱 셀 |
| COMPEURCompound / Euro |  Kraken | 20.93 EUR | −0.95% | 58.29 K | +335.38% | 21.49 EUR | 20.89 EUR | 393 | 스트롱 셀 |
| COMPUSDCompound / U. S. Dollar | Kraken | 24.65 USD | −0.56% | 56.64 K | −77.49% | 25.26 USD | 24.45 USD | 541 | 스트롱 셀 |
| COMPUSDCCompound / USDC | MEXC | 24.70 USDC | −0.32% | 54.16 K | −1.02% | 25.23 USDC | 24.44 USDC | 1.01 K | 스트롱 셀 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 24.68 USDT | −0.48% | 53.29 K | −5.38% | 25.21 USDT | 24.43 USDT | 16.71 K | 스트롱 셀 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 24.70 USDT | −3.29% | 51.57 K | −36.51% | 25.70 USDT | 24.45 USDT | 1.71 K | 스트롱 셀 |
| COMPUSDCCOMP / USD Coin | Binance | 24.65 USDC | −0.84% | 46.31 K | +2.15% | 25.34 USDC | 24.50 USDC | 444 | 스트롱 셀 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 24.68 USDT | −0.48% | 42.07 K | −1.44% | 25.19 USDT | 24.44 USDT | 842 | 스트롱 셀 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 24.68900000 USDT | −0.22% | 33.04 K | −18.23% | 24.89800000 USDT | 24.61100000 USDT | 819 | 스트롱 셀 |
| COMPEURCompound / Euro | WhiteBIT | 21.03 EUR | +0.05% | 31.93 K | −8.91% | 21.28 EUR | 20.77 EUR | 346 | 스트롱 셀 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 24.70 USDT | −0.44% | 30.6 K | +3.83% | 25.22 USDT | 24.30 USDT | 408 | 스트롱 셀 |
| COMPUSDTCompound / Tether |  Crypto.com | 24.605 USDT | −0.81% | 24.56 K | +24.70% | 25.264 USDT | 24.588 USDT | 260 | 스트롱 셀 |
| COMPBTCCOMP / Bitcoin | Binance | 0.000281 BTC | −0.71% | 23.53 K | +553.82% | 0.000288 BTC | 0.000279 BTC | 113 | 스트롱 셀 |
| COMPUSDCOMP / US Dollar | Binance | 24.664185 USD | −0.50% | 23.45 K | +602.40% | 25.214982 USD | 24.449839 USD | 113 | 스트롱 셀 |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 24.610000 USD | −0.53% | 13.04 K | +5.95% | 25.220000 USD | 24.490000 USD | 51 | 스트롱 셀 |
| COMPUSDCompound / U.S. Dollar | Gemini | 24.610000 USD | −0.53% | 13.04 K | +5.95% | 25.220000 USD | 24.490000 USD | 51 | 스트롱 셀 |
| COMPUSDCCOMPU / SDC | Gemini | 24.610000 USDC | −0.53% | 13.04 K | +5.95% | 25.220000 USDC | 24.490000 USDC | 51 | 스트롱 셀 |
| COMPUSDCompound / USD | Crypto.com | 24.621 USD | −0.63% | 11.22 K | −65.13% | 25.282 USD | 24.524 USD | 213 | 스트롱 셀 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 24.70 USDT | −3.25% | 10.17 K | −32.88% | 25.70 USDT | 24.47 USDT | 333 | 스트롱 셀 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000281 BTC | −1.06% | 4.31 K | +50.75% | 0.000282 BTC | 0.000280 BTC | 27 | 셀 |
| COMPUSDCompound/USD | OKX | 24.93 USD | −2.58% | 4.04 K | +1,263.42% | 26.55 USD | 24.93 USD | 157 | 셀 |
| COMPUSDCOMP / Dollar | Bitfinex | 25.00000000 USD | −2.34% | 3.96 K | +1.83% | 25.00000000 USD | 25.00000000 USD | 0 | 스트롱 셀 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000284 BTC | −1.39% | 3.94 K | +1.82% | 0.000284 BTC | 0.000284 BTC | 0 | 셀 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 24.519 USDC | −0.84% | 3.35 K | −66.15% | 24.519 USDC | 24.519 USDC | 0 | 셀 |
| COMPUSDTCOMP / TetherUS | Binance.US | 24.95 USDT | −0.16% | 2.23 K | +327.39% | 26.27 USDT | 23.50 USDT | 29 | 스트롱 셀 |
 COMPTHBCompound |  Bitkub | 775.05 THB | −2.83% | 1.51 K | +331.39% | 830.94 THB | 768.72 THB | 47 | 셀 |
| COMPBTCCompound / BTC | UpBit | 0.000288500 BTC | 0.00% | 717 | +55.14% | 0.000288500 BTC | 0.000288500 BTC | 0 | 셀 |
| COMPEURCompound/EUR | OKX | 20.87 EUR | −1.37% | 382 | +1,476.06% | 21.34 EUR | 20.82 EUR | 6 | 스트롱 셀 |
| COMPEURCompound / Euro | Bitstamp | 21.78 EUR | +2.45% | 293 | +190.66% | 26.21 EUR | 21.78 EUR | 10 | 셀 |
| COMPTHBCompound / Thai Baht | Bitazza | 782.30 THB | +0.39% | 238 | −64.14% | 782.55 THB | 771.31 THB | 3 | 셀 |
| COMPUSTCOMP / UST | Bitfinex | 24.91900000 USDT | −3.63% | 22 | −59.44% | 24.91900000 USDT | 24.53500000 USDT | 1 | 스트롱 셀 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25.25 USDT | +5.21% | 1 | — | 25.25 USDT | 25.25 USDT | 0 | 셀 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 24.69 USDT | −0.44% | — | — | 25.21 USDT | 24.43 USDT | 156.2 K | 스트롱 셀 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 24.721752294 USD | −0.63% | — | — | 26.293964447 USD | 24.536022795 USD | 1.04 K | 셀 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 24.69 USDT | −0.44% | — | — | 25.11 USDT | 24.44 USDT | 890.06 K | 스트롱 셀 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 271.63 WCRO | −2.69% | — | — | 279.14 WCRO | 267.75 WCRO | 14 | 셀 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 24.6851 USDT | −0.44% | — | — | 25.2049 USDT | 24.4448 USDT | 42.17 K | 스트롱 셀 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 24.68 USDT | −0.40% | — | — | 25.19 USDT | 24.42 USDT | 731.39 K | 스트롱 셀 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 24.611 USD | −0.76% | — | — | 25.060 USD | 24.568 USD | 5 | 스트롱 셀 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008271 WETH | −0.81% | — | — | 0.008489 WETH | 0.008221 WETH | 121 | 셀 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 24.69 USDT | −0.44% | — | — | 25.20 USDT | 24.43 USDT | 1.67 M | 스트롱 셀 |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 24.67 USD | −0.48% | — | — | 25.23 USD | 24.43 USD | 2.24 K | 스트롱 셀 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 24.70 USD | −0.28% | — | — | 25.23 USD | 24.43 USD | 7.99 M | 스트롱 셀 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 24.682 USD | −1.19% | — | — | 25.215 USD | 24.430 USD | 3.54 K | 스트롱 셀 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 795.66 CHEX | −0.27% | — | — | 797.82 CHEX | 795.66 CHEX | 0 | 셀 |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 24.48 USD | −4.85% | — | — | 25.73 USD | 24.13 USD | 345 | 스트롱 셀 |
| COMPUSDTCompound/Tether USD | BitMart | 24.710 USDT | −0.46% | — | — | 25.275 USDT | 24.470 USDT | 8.3 K | 스트롱 셀 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 24.68 USDT | −3.25% | — | — | 25.68 USDT | 24.45 USDT | 83.67 K | 스트롱 셀 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 24.70 USDT | −0.44% | — | — | 25.30 USDT | 24.46 USDT | 4.68 K | 스트롱 셀 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 24.69 USDT | −0.44% | — | — | 25.22 USDT | 24.44 USDT | 2.12 M | 스트롱 셀 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 24.58 USD | −0.68% | — | — | 25.19 USD | 24.51 USD | 3 K | 스트롱 셀 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008266 WETH | −1.44% | — | — | 0.008428 WETH | 0.008214 WETH | 268 | 셀 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 24.610000 GUSD | −0.53% | — | — | 25.220000 GUSD | 24.490000 GUSD | 51 | 스트롱 셀 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 24.68 USDT | −0.44% | — | — | 25.21 USDT | 24.43 USDT | 26.93 K | 스트롱 셀 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 8 | 뉴트럴 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 24.71 USD | −0.69% | — | — | 25.01 USD | 24.38 USD | 6.63 K | 스트롱 셀 |