Compound

거래 없음

거래소

사용 가능한 모든 시장에서 Compound 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK24.69 USDT−0.44%16 M−4.35%25.20 USDT24.43 USDT303.83 K
스트롱 셀
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance24.69 USDT−0.44%8.17 M−15.45%25.23 USDT24.43 USDT158.18 K
스트롱 셀
COMPUSDT.PCompound perpetual contractWhiteBIT24.68 USDT−0.60%4.37 M−7.29%25.44 USDT24.41 USDT75.58 K
스트롱 셀
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX24.70 USDT−0.40%3.33 M−21.17%25.25 USDT24.43 USDT1.63 M
스트롱 셀
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW24.69 USDT−0.44%3.04 M−11.63%25.19 USDT24.44 USDT52.18 K
스트롱 셀
COMPUSDT.PCOMPUSDT Perpetual ContractBybit24.68 USDT−0.44%2.9 M+0.85%25.25 USDT24.43 USDT59 K
스트롱 셀
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex24.68 USDT−0.44%2.89 M+0.80%25.25 USDT24.43 USDT58.98 K
스트롱 셀
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX24.70 USDT−0.40%2.46 M−10.89%25.20 USDT24.42 USDT45.66 K
스트롱 셀
COMPKRWCompound / KRWUpBit36,000.0 KRW−0.72%2.08 M+26.88%38,000.0 KRW35,680.0 KRW67.42 K
스트롱 셀
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget24.67 USDT−0.52%1.71 M−22.62%25.23 USDT24.44 USDT20.2 K
스트롱 셀
COMPUSDTCOMP / TetherUSBinance24.71 USDT−0.44%1.1 M−26.24%25.44 USDT24.45 USDT23.06 K
스트롱 셀
COMPUSDT.PCompound/TetherUSToobit24.69 USDT−0.44%889.8 K−32.35%25.19 USDT24.43 USDT16.52 K
스트롱 셀
COMPUSDTCompound / Tether USDHTX24.76 USDT−3.39%763.03 K−34.58%26.03 USDT24.48 USDT23.16 K
스트롱 셀
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex24.68 USDT−0.44%762.27 K−16.63%25.22 USDT24.44 USDT10.62 K
스트롱 셀
COMPUSDTCompound/TetherOKX24.71 USDT−0.44%601 K+13.44%25.28 USDT24.45 USDT9.52 K
스트롱 셀
COMPUSDCCompound / USDCCoinbase24.67 USDC−0.40%583.34 K−11.49%25.26 USDC24.44 USDC7.89 K
스트롱 셀
COMPUSDCompound / US DollarCoinbase24.67 USD−0.40%583.2 K−11.55%25.26 USD24.44 USD7.92 K
스트롱 셀
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX24.69 USDT−0.44%578.51 K−12.62%25.21 USDT24.43 USDT8.42 K
스트롱 셀
COMPUSDTCOMP / USDT Spot Trading PairPhemex24.71 USDT−0.52%550.8 K−15.56%25.16 USDT24.45 USDT8 K
스트롱 셀
COMPUSDTCompound / Tether USWhiteBIT24.72 USDT−0.32%439.37 K+11.87%25.25 USDT24.45 USDT5.66 K
스트롱 셀
COMPUSDTCompound / USDTMEXC24.71 USDT−0.44%351.91 K−24.37%25.52 USDT24.46 USDT7.73 K
스트롱 셀
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX24.69 USDT−0.40%318.18 K−5.79%25.20 USDT24.44 USDT5.59 K
스트롱 셀
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase24.67 USDC−0.36%284.2 K+2,008.15%25.22 USDC24.47 USDC1.13 K
스트롱 셀
COMPUSDTCOMPUSDT SPOTBybit24.71 USDT−0.40%281.35 K−26.47%25.30 USDT24.45 USDT7.21 K
스트롱 셀
COMPUSDTCompound / USD TetherBitazza24.78 USDT−0.40%242.8 K−5.72%24.94 USDT24.49 USDT4.48 K
COMPUSDTCompound/TetherGate24.72 USDT−0.48%229.18 K+9.85%25.30 USDT24.46 USDT4.91 K
스트롱 셀
COMPBTCCompound / BitcoinCoinbase0.000282 BTC−1.05%143.11 K+828,363.16%0.000284 BTC0.000281 BTC8
COMPKRWCOMP / South Korean WonBithumb36,010.0000 KRW−0.80%140.94 K+20.88%36,970.0000 KRW35,780.0000 KRW2.94 K
스트롱 셀
COMPUSDTCOMPOUND/USD TETHERBloFin24.69 USDT−0.60%135.23 K−16.95%25.23 USDT24.45 USDT1.69 K
스트롱 셀
COMPUSDTCompound / Tether SPOTBITUNIX24.70 USDT−0.48%132.13 K−9.09%25.29 USDT24.47 USDT2.58 K
스트롱 셀
COMPUSDTCOMPUSDT SPOTBitget24.69 USDT−0.20%102.51 K+36.03%26.09 USDT24.42 USDT3.06 K
스트롱 셀
COMPTRYCOMP / Turkish LiraBinance1,062 TRY−0.47%96.17 K+20.82%1,086 TRY1,052 TRY1.61 K
스트롱 셀
COMPUSDTCompound / TetherKuCoin24.72 USDT−0.44%86.76 K+34.29%25.27 USDT24.50 USDT2.34 K
스트롱 셀
COMPEURCompound / EuroBitvavo21.021 EUR−0.48%74.37 K+137.74%21.487 EUR20.841 EUR1.23 K
스트롱 셀
COMPUSDCompound / U.S. dollarBitstamp24.69 USD−0.40%71.68 K+177.65%25.10 USD24.45 USD871
스트롱 셀
COMPEURCompound / EuroKraken20.93 EUR−0.95%58.29 K+335.38%21.49 EUR20.89 EUR393
스트롱 셀
COMPUSDCompound / U. S. DollarKraken24.65 USD−0.56%56.64 K−77.49%25.26 USD24.45 USD541
스트롱 셀
COMPUSDCCompound / USDCMEXC24.70 USDC−0.32%54.16 K−1.02%25.23 USDC24.44 USDC1.01 K
스트롱 셀
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin24.68 USDT−0.48%53.29 K−5.38%25.21 USDT24.43 USDT16.71 K
스트롱 셀
COMPUSDTCOMPOUND/TETHER USDTBitrue24.70 USDT−3.29%51.57 K−36.51%25.70 USDT24.45 USDT1.71 K
스트롱 셀
COMPUSDCCOMP / USD CoinBinance24.65 USDC−0.84%46.31 K+2.15%25.34 USDC24.50 USDC444
스트롱 셀
COMPUSDT.PCOMP USDT PERPETUALPionex24.68 USDT−0.48%42.07 K−1.44%25.19 USDT24.44 USDT842
스트롱 셀
COMPUST.PCOMPF0 / USTF0Bitfinex24.68900000 USDT−0.22%33.04 K−18.23%24.89800000 USDT24.61100000 USDT819
스트롱 셀
COMPEURCompound / EuroWhiteBIT21.03 EUR+0.05%31.93 K−8.91%21.28 EUR20.77 EUR346
스트롱 셀
COMPUSDTCOMPOUND / TETHERCoinEx24.70 USDT−0.44%30.6 K+3.83%25.22 USDT24.30 USDT408
스트롱 셀
COMPUSDTCompound / TetherCrypto.com24.605 USDT−0.81%24.56 K+24.70%25.264 USDT24.588 USDT260
스트롱 셀
COMPBTCCOMP / BitcoinBinance0.000281 BTC−0.71%23.53 K+553.82%0.000288 BTC0.000279 BTC113
스트롱 셀
COMPUSDCOMP / US DollarBinance24.664185 USD−0.50%23.45 K+602.40%25.214982 USD24.449839 USD113
스트롱 셀
COMPRLUSDCOMPRL / U.S. DollarGemini24.610000 USD−0.53%13.04 K+5.95%25.220000 USD24.490000 USD51
스트롱 셀
COMPUSDCompound / U.S. DollarGemini24.610000 USD−0.53%13.04 K+5.95%25.220000 USD24.490000 USD51
스트롱 셀
COMPUSDCCOMPU / SDCGemini24.610000 USDC−0.53%13.04 K+5.95%25.220000 USDC24.490000 USDC51
스트롱 셀
COMPUSDCompound / USDCrypto.com24.621 USD−0.63%11.22 K−65.13%25.282 USD24.524 USD213
스트롱 셀
COMPUSDTCOMPOUND/TETHERUSWEEX24.70 USDT−3.25%10.17 K−32.88%25.70 USDT24.47 USDT333
스트롱 셀
COMPBTCCompound / BitcoinKraken0.000281 BTC−1.06%4.31 K+50.75%0.000282 BTC0.000280 BTC27
COMPUSDCompound/USDOKX24.93 USD−2.58%4.04 K+1,263.42%26.55 USD24.93 USD157
COMPUSDCOMP / DollarBitfinex25.00000000 USD−2.34%3.96 K+1.83%25.00000000 USD25.00000000 USD0
스트롱 셀
COMPBTCCOMP / BitcoinBitfinex0.000284 BTC−1.39%3.94 K+1.82%0.000284 BTC0.000284 BTC0
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso24.519 USDC−0.84%3.35 K−66.15%24.519 USDC24.519 USDC0
COMPUSDTCOMP / TetherUSBinance.US24.95 USDT−0.16%2.23 K+327.39%26.27 USDT23.50 USDT29
스트롱 셀
COMPTHBCompoundBitkub775.05 THB−2.83%1.51 K+331.39%830.94 THB768.72 THB47
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%717+55.14%0.000288500 BTC0.000288500 BTC0
COMPEURCompound/EUROKX20.87 EUR−1.37%382+1,476.06%21.34 EUR20.82 EUR6
스트롱 셀
COMPEURCompound / EuroBitstamp21.78 EUR+2.45%293+190.66%26.21 EUR21.78 EUR10
COMPTHBCompound / Thai BahtBitazza782.30 THB+0.39%238−64.14%782.55 THB771.31 THB3
COMPUSTCOMP / USTBitfinex24.91900000 USDT−3.63%22−59.44%24.91900000 USDT24.53500000 USDT1
스트롱 셀
COMPUSDTCompound Governance Token / Tether USDPoloniex25.25 USDT+5.21%125.25 USDT25.25 USDT0
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X24.69 USDT−0.44%25.21 USDT24.43 USDT156.2 K
스트롱 셀
COMPCompound / WETHUniswap v3 (Ethereum)24.721752294 USD−0.63%26.293964447 USD24.536022795 USD1.04 K
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC24.69 USDT−0.44%25.11 USDT24.44 USDT890.06 K
스트롱 셀
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)271.63 WCRO−2.69%279.14 WCRO267.75 WCRO14
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart24.6851 USDT−0.44%25.2049 USDT24.4448 USDT42.17 K
스트롱 셀
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate24.68 USDT−0.40%25.19 USDT24.42 USDT731.39 K
스트롱 셀
COMPUSD.PCompound USD PerpetualCrypto.com24.611 USD−0.76%25.060 USD24.568 USD5
스트롱 셀
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008271 WETH−0.81%0.008489 WETH0.008221 WETH121
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com24.69 USDT−0.44%25.20 USDT24.43 USDT1.67 M
스트롱 셀
COMPUSDCOMP / U.S. DOLLARBTSE24.67 USD−0.48%25.23 USD24.43 USD2.24 K
스트롱 셀
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE24.70 USD−0.28%25.23 USD24.43 USD7.99 M
스트롱 셀
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken24.682 USD−1.19%25.215 USD24.430 USD3.54 K
스트롱 셀
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)795.66 CHEX−0.27%797.82 CHEX795.66 CHEX0
COMPCompound / Wrapped CROVVS Finance (Cronos)24.48 USD−4.85%25.73 USD24.13 USD345
스트롱 셀
COMPUSDTCompound/Tether USDBitMart24.710 USDT−0.46%25.275 USDT24.470 USDT8.3 K
스트롱 셀
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX24.68 USDT−3.25%25.68 USDT24.45 USDT83.67 K
스트롱 셀
COMPUSDTCOMPOUND / TETHERWOO X24.70 USDT−0.44%25.30 USDT24.46 USDT4.68 K
스트롱 셀
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC24.69 USDT−0.44%25.22 USDT24.44 USDT2.12 M
스트롱 셀
COMPCompound / WETHSushiSwap v2 (Ethereum)24.58 USD−0.68%25.19 USD24.51 USD3 K
스트롱 셀
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008266 WETH−1.44%0.008428 WETH0.008214 WETH268
COMPGUSDCompound / Gemini DollarGemini24.610000 GUSD−0.53%25.220000 GUSD24.490000 GUSD51
스트롱 셀
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX24.68 USDT−0.44%25.21 USDT24.43 USDT26.93 K
스트롱 셀
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%35.84 USD35.84 USD8
뉴트럴
COMPCompound / WETHUniswap v2 (Ethereum)24.71 USD−0.69%25.01 USD24.38 USD6.63 K
스트롱 셀