지금 시작

Compound

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Compound 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK25.32 USDT+2.10%16.2 M−1.81%25.37 USDT24.43 USDT444.55 K
셀
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance25.31 USDT+2.06%8.15 M−20.01%25.38 USDT24.43 USDT221.66 K
셀
COMPUSDT.PCompound perpetual contractWhiteBIT25.30 USDT+1.89%4.22 M−12.67%25.44 USDT24.41 USDT109.91 K
셀
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX25.31 USDT+2.06%3.12 M−32.27%25.38 USDT24.43 USDT2.11 M
셀
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW25.31 USDT+2.06%2.97 M−20.09%25.37 USDT24.44 USDT76.57 K
셀
COMPUSDT.PCOMPUSDT Perpetual ContractBybit25.29 USDT+2.02%2.74 M−10.98%25.37 USDT24.43 USDT68.44 K
셀
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex25.32 USDT+2.14%2.74 M−10.74%25.37 USDT24.43 USDT68.33 K
셀
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX25.30 USDT+2.02%2.46 M−9.96%25.37 USDT24.42 USDT65.46 K
셀
COMPKRWCompound / KRWUpBit36,880.0 KRW+1.71%1.99 M+8.32%38,000.0 KRW35,680.0 KRW73.91 K
셀
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget25.35 USDT+2.22%1.63 M−31.47%25.38 USDT24.44 USDT29.09 K
셀
COMPUSDTCOMP / TetherUSBinance25.35 USDT+2.14%1.04 M−32.68%25.44 USDT24.45 USDT28.67 K
셀
COMPUSDT.PCompound/TetherUSToobit25.32 USDT+2.10%922.91 K−28.14%25.39 USDT24.43 USDT24.66 K
셀
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex25.30 USDT+2.06%759.09 K−21.19%25.36 USDT24.44 USDT15.89 K
셀
COMPUSDTCompound / Tether USDHTX25.44 USDT+0.12%680.25 K−43.24%25.50 USDT25.38 USDT56
셀
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX25.31 USDT+2.06%497.85 K−34.48%25.36 USDT24.43 USDT11.74 K
셀
COMPUSDTCOMP / USDT Spot Trading PairPhemex25.33 USDT+1.97%481.49 K−27.78%25.40 USDT24.45 USDT11.71 K
셀
COMPUSDCCompound / USDCCoinbase25.31 USDC+2.18%461.99 K−43.39%25.36 USDC24.44 USDC10.57 K
셀
COMPUSDCompound / US DollarCoinbase25.31 USD+2.18%461.8 K−43.44%25.36 USD24.44 USD10.57 K
셀
COMPUSDTCompound/TetherOKX25.36 USDT+2.18%457.75 K−39.23%25.42 USDT24.45 USDT13.27 K
셀
COMPUSDTCompound / Tether USWhiteBIT25.34 USDT+2.18%368.95 K−19.86%25.44 USDT24.45 USDT7.75 K
셀
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX25.32 USDT+2.14%354.58 K−3.65%25.36 USDT24.44 USDT9.77 K
셀
COMPUSDTCompound / USDTMEXC25.34 USDT+2.10%332.93 K−29.94%25.52 USDT24.46 USDT9.64 K
셀
COMPUSDTCOMPUSDT SPOTBybit25.36 USDT+2.22%276.98 K−30.26%25.40 USDT24.45 USDT8.55 K
셀
COMPUSDTCompound / USD TetherBitazza25.22 USDT+1.37%238.16 K−6.95%25.42 USDT24.49 USDT6.5 K
셀
COMPUSDTCompound/TetherGate25.39 USDT+2.21%200.43 K−14.15%25.41 USDT24.46 USDT5.61 K
셀
COMPUSDTCompound / Tether SPOTBITUNIX25.36 USDT+2.18%122.19 K−22.42%25.40 USDT24.47 USDT3.43 K
셀
COMPUSDTCOMPOUND/USD TETHERBloFin25.34 USDT+2.01%116.82 K−31.55%25.39 USDT24.45 USDT2.66 K
셀
COMPUSDTCOMPUSDT SPOTBitget25.34 USDT+2.43%101.45 K+28.97%26.09 USDT24.42 USDT3.53 K
셀
COMPKRWCOMP / South Korean WonBithumb36,800.0000 KRW+1.38%100.05 K−35.06%36,970.0000 KRW35,780.0000 KRW3.12 K
셀
COMPTRYCOMP / Turkish LiraBinance1,088 TRY+1.97%85.71 K−10.86%1,090 TRY1,052 TRY2.14 K
셀
COMPUSDTCompound / TetherKuCoin25.33 USDT+2.01%74.68 K+20.79%25.43 USDT24.50 USDT2.7 K
셀
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase24.92 USDC+0.65%70.24 K−68.03%25.22 USDC24.47 USDC1.14 K
셀
COMPUSDCompound / U.S. dollarBitstamp25.24 USD+1.82%63.61 K+99.17%25.28 USD24.45 USD1.03 K
셀
COMPUSDCompound / U. S. DollarKraken25.32 USD+2.14%62.83 K−74.67%25.35 USD24.45 USD1.28 K
셀
COMPUSDCCompound / USDCMEXC25.34 USDC+2.26%54.83 K+4.21%25.36 USDC24.44 USDC1.46 K
뉴트럴
COMPEURCompound / EuroBitvavo21.451 EUR+1.56%53.21 K+23.70%21.487 EUR20.841 EUR1.28 K
셀
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin25.30 USDT+2.02%52.36 K−5.71%25.35 USDT24.43 USDT23.53 K
셀
COMPUSDTCOMPOUND/TETHER USDTBitrue25.35 USDT+0.16%49.7 K−39.57%25.37 USDT25.30 USDT3
셀
COMPUSDT.PCOMP USDT PERPETUALPionex25.31 USDT+2.06%44.24 K−1.86%25.37 USDT24.44 USDT1.2 K
셀
COMPUSDCCOMP / USD CoinBinance25.18 USDC+1.29%35.34 K−40.02%25.34 USDC24.50 USDC607
셀
COMPUST.PCOMPF0 / USTF0Bitfinex24.96000000 USDT+0.87%33.47 K−17.16%25.01600000 USDT24.61100000 USDT837
셀
COMPUSDTCOMPOUND / TETHERCoinEx25.32 USDT+2.06%28.15 K+3.38%25.35 USDT24.30 USDT534
셀
COMPEURCompound / EuroKraken21.21 EUR+0.38%22.38 K−56.63%21.49 EUR20.89 EUR501
셀
COMPEURCompound / EuroWhiteBIT21.57 EUR+2.62%20.94 K−49.72%21.57 EUR20.77 EUR531
셀
COMPUSDTCompound / TetherCrypto.com25.261 USDT+1.84%10.38 K−54.06%25.391 USDT24.588 USDT349
셀
COMPUSDCompound / USDCrypto.com25.319 USD+2.19%10 K−65.35%25.364 USD24.524 USD259
셀
COMPUSDTCOMPOUND/TETHERUSWEEX25.37 USDT+0.24%9.59 K−38.41%25.37 USDT25.29 USDT2
셀
COMPRLUSDCOMPRL / U.S. DollarGemini25.230000 USD+1.98%5.63 K−70.44%25.230000 USD24.490000 USD163
셀
COMPUSDCompound / U.S. DollarGemini25.230000 USD+1.98%5.63 K−70.44%25.230000 USD24.490000 USD163
셀
COMPUSDCCOMPU / SDCGemini25.230000 USDC+1.98%5.63 K−70.45%25.230000 USDC24.490000 USDC163
셀
COMPBTCCompound / BitcoinKraken0.000281 BTC−1.06%4.31 K+50.75%0.000282 BTC0.000280 BTC27
셀
COMPUSDCompound/USDOKX24.93 USD−2.58%4.04 K+1,263.42%26.55 USD24.93 USD157
셀
COMPUSDCOMP / DollarBitfinex25.00000000 USD−2.34%3.96 K+1.83%25.00000000 USD25.00000000 USD0
스트롱 셀
COMPBTCCOMP / BitcoinBitfinex0.000284 BTC−1.39%3.94 K+1.82%0.000284 BTC0.000284 BTC0
셀
COMPBTCCOMP / BitcoinBinance0.000288 BTC+1.77%3.45 K−85.35%0.000288 BTC0.000279 BTC126
셀
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso24.519 USDC−0.84%3.35 K−66.15%24.519 USDC24.519 USDC0
셀
COMPUSDCOMP / US DollarBinance25.333557 USD+2.20%3.25 K−86.11%25.333557 USD24.449839 USD126
셀
COMPUSDTCOMP / TetherUSBinance.US24.95 USDT−0.16%2.23 K+327.39%26.27 USDT23.50 USDT29
스트롱 셀
COMPTHBCompoundBitkub823.95 THB+3.30%1.84 K+382.57%830.94 THB768.72 THB73
뉴트럴
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%717+55.14%0.000288500 BTC0.000288500 BTC0
셀
COMPBTCCompound / BitcoinCoinbase0.000285 BTC0.00%251−99.82%0.000285 BTC0.000281 BTC9
셀
COMPEURCompound / EuroBitstamp21.91 EUR+0.60%229−25.31%21.91 EUR21.91 EUR0
셀
COMPTHBCompound / Thai BahtBitazza787.25 THB+1.03%225−68.35%787.56 THB771.31 THB5
셀
COMPEURCompound/EUROKX21.50 EUR+1.61%164−30.24%21.50 EUR20.82 EUR6
셀
COMPUSTCOMP / USTBitfinex24.91900000 USDT−3.63%22−59.44%24.91900000 USDT24.53500000 USDT1
스트롱 셀
COMPUSDTCompound Governance Token / Tether USDPoloniex25.25 USDT+5.21%1—25.25 USDT25.25 USDT0
셀
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com25.31 USDT+2.06%——25.37 USDT24.43 USDT2.36 M
셀
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC25.32 USDT+2.10%——25.37 USDT24.44 USDT3.38 M
셀
COMPCompound / WETHUniswap v3 (Ethereum)25.240564100 USD+1.46%——26.293964447 USD24.536022795 USD1.19 K
셀
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE25.29 USD+2.10%——25.38 USD24.43 USD11.82 M
셀
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX25.31 USDT+2.10%——25.37 USDT24.43 USDT33.98 K
셀
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart25.3251 USDT+2.14%——25.3701 USDT24.4448 USDT59.2 K
셀
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)793.65 CHEX−0.52%——797.82 CHEX793.65 CHEX0
셀
COMPCompound / WETHSushiSwap v2 (Ethereum)25.24 USD+2.00%——25.29 USD24.51 USD3.65 K
셀
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008446 WETH+0.72%——0.008483 WETH0.008214 WETH310
셀
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008487 WETH+1.78%——0.008489 WETH0.008221 WETH147
셀
COMPUSD.PCompound USD PerpetualCrypto.com25.338 USD+2.17%——25.338 USD24.568 USD6
셀
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX25.33 USDT+0.16%——25.34 USDT25.27 USDT340
셀
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC25.32 USDT+2.10%——25.34 USDT24.44 USDT1.61 M
셀
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25.232 USD+1.01%——25.280 USD24.430 USD4.29 K
셀
COMPGUSDCompound / Gemini DollarGemini25.230000 GUSD+1.98%——25.230000 GUSD24.490000 GUSD163
셀
COMPCompound / Wrapped CROVVS Finance (Cronos)24.48 USD−4.85%——25.73 USD24.13 USD345
스트롱 셀
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)271.63 WCRO−2.69%——279.14 WCRO267.75 WCRO14
셀
COMPCompound / WETHUniswap v2 (Ethereum)25.12 USD+0.94%——25.31 USD24.38 USD7.7 K
셀
COMPUSDTCompound/Tether USDBitMart25.365 USDT+2.18%——25.395 USDT24.470 USDT11.99 K
셀
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X25.31 USDT+2.06%——25.38 USDT24.43 USDT219.22 K
셀
COMPUSDTCOMPOUND / TETHERWOO X25.37 USDT+2.26%——25.37 USDT24.46 USDT5.01 K
셀
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD17
뉴트럴
COMPUSDCOMP / U.S. DOLLARBTSE25.31 USD+2.10%——25.41 USD24.43 USD3.64 K
셀
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate25.31 USDT+2.14%——25.35 USDT24.42 USDT967.49 K
셀