Compound을 거래하는 거래소
모든 이용 가능한 시장에서 Compound 암호화폐 시세를 확인하세요. COMPTHB의 가격과 거래량, 성과 데이터와 이동 평균선, 오실레이터 및 기타 지표를 기반으로 한 기술적 평가를 확인할 수 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 41.51 USDT | −0.55% | 16.11 M | −0.25% | 41.74 USDT | 41.48 USDT | 10.97 K | 셀 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 41.51 USDT | −0.55% | 7.31 M | +43.45% | 41.76 USDT | 41.47 USDT | 5.82 K | 셀 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 41.54 USDT | −0.48% | 4.51 M | +38.66% | 41.76 USDT | 41.48 USDT | 3.4 K | 셀 |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 41.52 USDT | −0.53% | 3.45 M | −79.61% | 41.76 USDT | 41.46 USDT | 1.32 K | 셀 |
| COMPUSDTCompound / Tether USD |  HTX | 41.51 USDT | +1.72% | 2.08 M | +36.37% | 41.82 USDT | 40.68 USDT | 14.64 K | 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 41.51 USDT | −0.53% | 1.84 M | +8.27% | 41.75 USDT | 41.46 USDT | 65.25 K | 셀 |
| COMPUSDTCOMP / TetherUS | Binance | 41.54 USDT | −0.55% | 1.22 M | +58.96% | 41.78 USDT | 41.50 USDT | 2.02 K | 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 41.51 USDT | −0.48% | 974.16 K | +49.50% | 41.74 USDT | 41.45 USDT | 1.01 K | 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 41.51 USDT | −0.48% | 972.46 K | +49.32% | 41.74 USDT | 41.45 USDT | 1.01 K | 셀 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 41.51 USDT | −0.55% | 582.52 K | +34.91% | 41.75 USDT | 41.47 USDT | 406 | 셀 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 41.51 USDT | −0.53% | 556.91 K | +36.87% | 41.74 USDT | 41.49 USDT | 455 | 셀 |
| COMPUSDTCompound / Tether US |  WhiteBIT | 41.52 USDT | −0.72% | 498.53 K | +13.81% | 41.84 USDT | 41.50 USDT | 369 | 셀 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 41.53 USDT | −0.53% | 417.42 K | +33.83% | 41.75 USDT | 41.48 USDT | 260 | 셀 |
| COMPUSDTCompound / USDT |  MEXC | 41.54 USDT | −0.57% | 366.95 K | +50.34% | 41.79 USDT | 41.51 USDT | 619 | 셀 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 41.57 USDT | −0.43% | 344.52 K | +60.78% | 41.76 USDT | 41.53 USDT | 132 | 셀 |
| COMPUSDTCompound / USD Tether |  Bitazza | 41.69 USDT | −0.57% | 331.96 K | −2.89% | 41.88 USDT | 41.47 USDT | 242 | 셀 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 41.52 USDT | −0.55% | 325.99 K | +41.00% | 41.75 USDT | 41.47 USDT | 241 | 셀 |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 41.60 USDT | −0.43% | 269.13 K | +66.78% | 41.72 USDT | 41.60 USDT | 11 | 셀 |
 COMPUSDCompound / US Dollar |  Coinbase | 41.55 USD | −0.50% | 263.42 K | +31.46% | 41.81 USD | 41.52 USD | 100 | 셀 |
 COMPUSDCCompound / USDC | Coinbase | 41.55 USDC | −0.50% | 263.38 K | +31.47% | 41.81 USDC | 41.52 USDC | 100 | 셀 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 41.54 USDT | −0.46% | 204.12 K | +38.95% | 41.79 USDT | 41.49 USDT | 203 | 셀 |
 COMPKRWCompound / KRW |  UpBit | 59,350.0 KRW | −0.84% | 161.78 K | −7.36% | 59,700.0 KRW | 59,300.0 KRW | 207 | 셀 |
| COMPUSDTCompound/Tether | OKX | 41.56 USDT | −0.48% | 138.91 K | −19.72% | 41.74 USDT | 41.54 USDT | 40 | 셀 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 41.54 USDT | −0.57% | 121.21 K | +58.34% | 41.79 USDT | 41.46 USDT | 192 | 셀 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 41.61 USDT | −0.41% | 105.21 K | +15.00% | 41.78 USDT | 41.49 USDT | 275 | 셀 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 41.54 USDT | −0.43% | 99.09 K | −3.53% | 41.75 USDT | 41.45 USDT | 3.37 K | 셀 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 41.54 USDT | −0.57% | 97.81 K | +16.25% | 41.78 USDT | 41.51 USDT | 105 | 셀 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 41.51 USDT | −0.57% | 81.31 K | +77.52% | 41.75 USDT | 41.47 USDT | 5 | 셀 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 41.57 USDT | +1.74% | 80.51 K | +48.23% | 41.85 USDT | 40.73 USDT | 681 | 셀 |
| COMPUSDCCOMP / USD Coin | Binance | 41.59 USDC | −0.69% | 80.31 K | −1.34% | 41.73 USDC | 41.59 USDC | 13 | 셀 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 41.58 USDT | −0.48% | 70.11 K | +2.34% | 41.78 USDT | 41.53 USDT | 34 | 셀 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 41.49 USDT | −0.53% | 66.53 K | +152.65% | 41.71 USDT | 41.45 USDT | 14 | 셀 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 41.57 USDC | −0.41% | 54.07 K | −32.21% | 41.73 USDC | 41.56 USDC | 61 | 셀 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 59,450.0000 KRW | −0.59% | 40.76 K | −53.78% | 59,700.0000 KRW | 59,300.0000 KRW | 52 | 셀 |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 53.5100 SGD | −0.61% | 26.98 K | +12.88% | 53.7700 SGD | 53.5100 SGD | 1.85 K | 셀 |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 41.1200 USD | −0.56% | 26.82 K | +12.83% | 41.3000 USD | 41.1200 USD | 1.42 K | 셀 |
| COMPUSDTCompound / Tether |  KuCoin | 41.67 USDT | −0.12% | 25.88 K | −45.79% | 41.76 USDT | 41.67 USDT | 0 | 셀 |
| COMPUSDTCompound/Tether |  Gate.io | 41.60 USDT | −0.24% | 22.38 K | +21.67% | 41.74 USDT | 41.50 USDT | 11 | 셀 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,732 TRY | −0.46% | 15.33 K | −36.08% | 1,736 TRY | 1,732 TRY | 4 | 셀 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 41.54 USDT | +1.64% | 14.08 K | +55.04% | 41.85 USDT | 40.73 USDT | 146 | 셀 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 41.75 USD | −0.12% | 13.63 K | +13.95% | 41.75 USD | 41.75 USD | 0 | 셀 |
 COMPBTCCOMP / Bitcoin | Binance | 0.000371 BTC | −0.54% | 10.23 K | +66.65% | 0.000371 BTC | 0.000371 BTC | 0 | 셀 |
| COMPUSDCOMP / US Dollar | Binance | 41.642854 USD | −0.39% | 10.21 K | +70.86% | 41.642854 USD | 41.642854 USD | 0 | 셀 |
| COMPUSDCompound / USD |  Crypto.com | 41.708 USD | −0.27% | 8.97 K | +83.62% | 41.805 USD | 41.708 USD | 21 | 셀 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 41.15100000 USDT | +0.52% | 8.67 K | −18.12% | 41.15100000 USDT | 40.08800000 USDT | 209 | 셀 |
 COMPEURCompound / Euro | Kraken | 35.19 EUR | +1.12% | 7.61 K | +90.56% | 35.22 EUR | 34.32 EUR | 188 | 셀 |
| COMPEURCompound / Euro | WhiteBIT | 35.49 EUR | −0.67% | 7.41 K | +19.67% | 35.85 EUR | 35.42 EUR | 29 | 셀 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41.56 USD | −0.65% | 4.91 K | +295.41% | 41.56 USD | 41.56 USD | 1 | 셀 |
| COMPUSDTCompound / Tether | Crypto.com | 41.534 USDT | +1.05% | 4.15 K | +764.03% | 41.534 USDT | 40.324 USDT | 90 | 셀 |
| COMPBTCCompound / BTC | UpBit | 0.000359490 BTC | −6.49% | 3.34 K | 0.00% | 0.000367150 BTC | 0.000359490 BTC | 85 | 스트롱 셀 |
| COMPEURCompound / Euro |  Bitvavo | 35.750 EUR | +2.14% | 3.28 K | −28.46% | 35.750 EUR | 34.269 EUR | 81 | 셀 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 41.889 USDC | +2.81% | 3.05 K | +95.25% | 41.889 USDC | 40.056 USDC | 38 | 셀 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000374 BTC | +0.27% | 2.92 K | −67.80% | 0.000376 BTC | 0.000373 BTC | 16 | 셀 |
 COMPTHBCompound |  Bitkub | 1,339.44 THB | +3.11% | 2.85 K | +50.00% | 1,375.25 THB | 1,320.00 THB | 5 | 셀 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 41.550000 USD | −0.48% | 1.54 K | −37.02% | 41.550000 USD | 41.550000 USD | 19 | 셀 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 41.550000 USD | −0.48% | 1.54 K | −37.02% | 41.550000 USD | 41.550000 USD | 19 | 셀 |
| COMPUSDCCOMPU / SDC | Gemini | 41.550000 USDC | −0.48% | 1.54 K | −37.01% | 41.550000 USDC | 41.550000 USDC | 19 | 셀 |
| COMPEURCompound / Euro | Bitstamp | 35.04 EUR | +0.37% | 1.25 K | −16.47% | 35.04 EUR | 34.74 EUR | 31 | 셀 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000371 BTC | −0.54% | 1.07 K | +229.83% | 0.000373 BTC | 0.000367 BTC | 22 | 셀 |
| COMPUSDTCOMP / TetherUS | Binance.US | 42.65 USDT | +2.90% | 789 | +638.87% | 42.95 USDT | 41.82 USDT | 6 | 셀 |
| COMPUSDCOMP / Dollar | Bitfinex | 41.89300000 USD | +1.49% | 628 | +476.36% | 41.89300000 USD | 40.44200000 USD | 15 | 셀 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000373 BTC | −0.80% | 620 | +468.01% | 0.000375 BTC | 0.000370 BTC | 15 | 셀 |
| COMPTHBCompound / Thai Baht | Bitazza | 1,308.47 THB | −1.43% | 291 | +30.14% | 1,320.30 THB | 1,289.28 THB | 5 | 스트롱 셀 |
| COMPEURCompound/EUR | OKX | 35.72 EUR | +1.74% | 192 | −35.80% | 35.72 EUR | 34.33 EUR | 5 | 셀 |
| COMPUSDCompound/USD | OKX | 40.93 USD | +2.02% | 50 | 0.00% | 40.93 USD | 40.93 USD | 1 | 셀 |
| COMPUSTCOMP / UST | Bitfinex | 41.65300000 USDT | +0.97% | 36 | +135.58% | 41.65300000 USDT | 40.41400000 USDT | 1 | 셀 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | 셀 |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | 뉴트럴 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 41.49 USD | −0.65% | — | — | 41.77 USD | 41.47 USD | 338.22 K | 셀 |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 41.71 USD | +2.45% | — | — | 41.83 USD | 40.71 USD | 230 | 셀 |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01006 WETH | −0.41% | — | — | 0.01011 WETH | 0.01006 WETH | 6 | 뉴트럴 |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 41.54 USDT | −0.38% | — | — | 41.72 USDT | 41.52 USDT | 3.29 K | 셀 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 41.5050 USDT | −0.57% | — | — | 41.7550 USDT | 41.4700 USDT | 1.21 K | 셀 |
| COMPUSDTCompound/Tether USD | BitMart | 41.560 USDT | −0.56% | — | — | 41.771 USDT | 41.559 USDT | 29 | 셀 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 41.60 USDT | −0.38% | — | — | 41.74 USDT | 41.50 USDT | 57 | 셀 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 41.52 USDT | −0.48% | — | — | 41.67 USDT | 41.48 USDT | 3.16 K | 셀 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 41.51 USDT | −0.57% | — | — | 41.71 USDT | 41.48 USDT | 32.1 K | 셀 |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD |  VVS Finance (Cronos) | 41.54 USD | +2.14% | — | — | 41.54 USD | 40.45 USD | 608 | 스트롱 셀 |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 41.765 USD | −0.15% | — | — | 41.830 USD | 41.765 USD | 82 | 셀 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01008 WETH | −0.31% | — | — | 0.01011 WETH | 0.01008 WETH | 2 | 뉴트럴 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40.876 USD | +1.75% | — | — | 41.115 USD | 40.876 USD | 138 | 셀 |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 214.89 WCRO | −0.58% | — | — | 220.21 WCRO | 214.89 WCRO | 15 | 뉴트럴 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 41.51 USDT | −0.55% | — | — | 41.75 USDT | 41.47 USDT | 1.39 K | 셀 |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 38.81 USD | −0.86% | — | — | 40.64 USD | 37.81 USD | 160 | 뉴트럴 |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.00976 WETH | −0.86% | — | — | 0.01022 WETH | 0.00951 WETH | 4 | 뉴트럴 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 41.518 USD | −0.57% | — | — | 41.763 USD | 41.499 USD | 6 | 셀 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 41.550000 GUSD | −0.48% | — | — | 41.550000 GUSD | 41.550000 GUSD | 19 | 셀 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 41.53 USDT | +1.74% | — | — | 41.82 USDT | 40.71 USDT | 26.83 K | 셀 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 41.54 USD | −0.67% | — | — | 41.77 USD | 41.52 USD | 119 | 셀 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 41.53 USDT | −0.55% | — | — | 41.80 USDT | 41.47 USDT | 5.93 K | 셀 |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 41.79 USD | −0.18% | — | — | 41.86 USD | 41.79 USD | 100 | 셀 |