Compound / Bitcoin

거래 없음

거래소

사용 가능한 모든 시장에서 Compound / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.61 USDT−0.76%16.39 M−3.97%19.81 USDT19.45 USDT137.05 K
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.60 USDT−0.81%15.26 M−79.44%19.80 USDT19.45 USDT69.78 K
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.61 USDT−0.76%5.26 M−73.31%19.81 USDT19.46 USDT23.7 K
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.61 USDT−0.86%5.14 M−81.75%19.81 USDT19.45 USDT597.53 K
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.609 USDT−0.78%4.97 M−80.02%19.810 USDT19.446 USDT30.86 K
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.609 USDT−0.78%4.96 M−80.09%19.810 USDT19.446 USDT30.91 K
COMPUSDT.PCompound/TetherUSToobit19.61 USDT−0.76%2.68 M−67.54%19.80 USDT19.45 USDT14.04 K
COMPUSDT.PCompound perpetual contractWhiteBIT19.64 USDT−0.76%2.68 M−30.63%19.86 USDT19.39 USDT19.71 K
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.62 USDT−0.76%2.48 M−44.58%19.82 USDT19.45 USDT17.53 K
COMPKRWCompound / KRWUpBit29,070.0 KRW−0.99%1.73 M−94.03%29,380.0 KRW28,790.0 KRW15.76 K
COMPUSDTCOMP / TetherUSBinance19.64 USDT−0.71%1.46 M−87.67%19.84 USDT19.44 USDT10.88 K
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.60 USDT−0.81%1.4 M−84.86%19.80 USDT19.46 USDT4.66 K
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.60 USDT−0.81%1.18 M−54.47%19.81 USDT19.45 USDT5.93 K
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.60 USDT−0.81%912.9 K−74.80%19.80 USDT19.46 USDT3.59 K
COMPUSDTCompound/USDTOKX19.64 USDT−0.76%832.26 K−69.78%19.85 USDT19.47 USDT5.46 K
COMPUSDCompound / U.S. dollarBitstamp19.68 USD−0.61%642.63 K−30.76%19.81 USD19.50 USD717
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.61 USDT−0.81%640.29 K−67.20%19.80 USDT19.45 USDT3.79 K
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.64 USDT−0.76%591.25 K−51.76%19.86 USDT19.47 USDT4.97 K
COMPUSDTCOMPOUND/USD TETHERBloFin19.61 USDT−0.76%474.61 K−41.71%19.86 USDT19.44 USDT1.88 K
COMPUSDTCompound / USDTMEXC19.64 USDT−0.71%408.55 K−86.95%19.85 USDT19.47 USDT2.71 K
COMPUSDTCompound / Tether USWhiteBIT19.62 USDT−0.66%387.12 K−67.23%19.86 USDT19.45 USDT2.36 K
COMPUSDTCOMPUSDT SPOTBybit19.64 USDT−0.76%303.01 K−87.35%19.83 USDT19.47 USDT818
COMPTRYCOMP / Turkish LiraBinance858 TRY−0.58%275.84 K−90.28%865 TRY851 TRY312
COMPUSDTCompound / USD TetherBitazza19.57 USDT−0.86%254.04 K+2.44%19.91 USDT19.45 USDT2.14 K
COMPUSDCompound / US DollarCoinbase19.60 USD−0.81%252.51 K−88.87%19.82 USD19.48 USD719
COMPUSDCCompound / USDCCoinbase19.60 USDC−0.81%252.48 K−88.86%19.82 USDC19.48 USDC719
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.61 USDT−0.81%235.19 K−75.85%19.81 USDT19.46 USDT1.04 K
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19.59 USDT−0.81%220.87 K−75.52%19.81 USDT19.44 USDT861
COMPUSDTCompound / Tether USDHTX19.62 USDT+0.82%202.14 K−53.91%19.83 USDT19.47 USDT7.41 K
COMPUSDTCompound/TetherGate19.66 USDT−0.81%176.27 K−88.04%19.81 USDT19.49 USDT497
COMPKRWCOMP / South Korean WonBithumb29,120.0000 KRW−0.68%172.21 K−91.43%29,310.0000 KRW28,870.0000 KRW889
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.60 USDT−0.86%162.29 K−71.43%19.80 USDT19.45 USDT7.08 K
COMPUSDTCompound / Tether SPOTBITUNIX19.64 USDT−0.71%147.24 K−80.25%19.85 USDT19.48 USDT1.17 K
COMPUSDTCompound/USD Tether SpotBingX19.63 USDT−0.76%144.14 K−84.38%19.84 USDT19.54 USDT1 K
COMPUSDTCOMPOUND / TETHERCoinEx19.62 USDT−0.81%125.97 K−80.12%19.88 USDT19.44 USDT321
COMPUSDTCOMPUSDT SPOTBitget19.64 USDT−0.81%124.57 K−81.23%19.83 USDT19.48 USDT795
COMPUSDTCOMPOUND/TETHER USDTBitrue19.64 USDT+0.77%105.27 K−89.86%19.89 USDT19.46 USDT1.79 K
COMPUSDT.PCOMP USDT PERPETUALPionex19.61 USDT−0.76%99.65 K−57.29%19.79 USDT19.45 USDT554
COMPUSDCCOMP / USD CoinBinance19.54 USDC−1.46%78.38 K−89.45%19.81 USDC19.46 USDC547
COMPUSDCompound / U. S. DollarKraken19.64 USD−1.11%67.1 K−90.74%19.80 USD19.47 USD674
COMPUSDCCompound / USDCMEXC19.62 USDC−0.86%56.11 K−2.42%19.86 USDC19.47 USDC520
COMPEURCompound / EuroBitvavo16.552 EUR−1.15%49.1 K−87.76%16.730 EUR16.466 EUR563
COMPUSDTCompound / TetherKuCoin19.67 USDT−0.76%47.55 K−84.31%19.80 USDT19.52 USDT1.32 K
COMPEURCompound / EuroKraken16.47 EUR−1.26%32.79 K−77.40%16.58 EUR16.47 EUR75
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.49 USDC−1.66%31.99 K−93.63%19.73 USDC19.49 USDC243
COMPRLUSDCOMPRL / U.S. DollarGemini19.500000 USD−1.22%22.96 K−78.67%19.730000 USD19.500000 USD102
COMPUSDCompound / U.S. DollarGemini19.500000 USD−1.22%22.96 K−78.67%19.730000 USD19.500000 USD102
COMPUSDCCOMPU / SDCGemini19.500000 USDC−1.22%22.96 K−78.67%19.730000 USDC19.500000 USDC102
COMPEURCompound / EuroWhiteBIT16.57 EUR−0.60%18.55 K−80.22%16.73 EUR16.39 EUR84
COMPUST.PCOMPF0 / USTF0Bitfinex19.50900000 USDT−0.98%17.91 K−78.93%19.75800000 USDT19.50900000 USDT382
COMPUSDTCOMPOUND/TETHERUSWEEX19.64 USDT+0.77%9.33 K−92.31%20.01 USDT19.46 USDT183
COMPUSDCompound / USDCrypto.com19.489 USD−1.64%9.2 K−82.12%19.804 USD19.489 USD63
COMPTHBCompoundBitkub609.00 THB+1.01%7.83 K−31.81%653.48 THB501.00 THB309
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.650 USDC−2.27%7.82 K−64.09%20.338 USDC19.436 USDC388
COMPBTCCompound / BitcoinCoinbase0.00028644 BTC−0.24%7.41 K−86.27%0.00028644 BTC0.00028400 BTC3
바이
COMPUSDCOMP / DollarBitfinex19.90300000 USD−3.57%3.3 K−90.41%20.33100000 USD19.56100000 USD138
COMPBTCCOMP / BitcoinBitfinex0.000293 BTC−2.66%2.75 K−91.89%0.000296 BTC0.000289 BTC138
바이
COMPUSTCOMP / USTBitfinex19.65100000 USDT−5.28%2.01 K−62.06%20.53600000 USDT19.53300000 USDT68
COMPEURCompound / EuroBitstamp17.21 EUR−6.67%1.54 K+134.25%17.21 EUR16.64 EUR59
COMPUSDTCompound / TetherCrypto.com19.500 USDT−1.38%1.36 K−91.94%19.742 USDT19.500 USDT26
COMPUSDCompound/USDOKX19.94 USD−1.92%574−92.04%20.46 USD19.94 USD10
COMPUSDTCOMP / TetherUSBinance.US19.60 USDT+5.77%496−72.42%21.38 USDT18.14 USDT17
COMPTHBCompound / Thai BahtBitazza619.29 THB−4.47%468−94.07%625.39 THB610.90 THB23
COMPEURCompound/EUROKX16.50 EUR−4.35%200−91.12%17.25 EUR16.50 EUR1
COMPBTCCompound / BitcoinKraken0.0002883 BTC−6.70%127−76.37%0.0002909 BTC0.0002865 BTC6
바이
COMPBTCCompound / BTCUpBit0.000285700 BTC−13.15%85−99.27%0.000328950 BTC0.000285700 BTC4
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT0.00%31+198.99%22.99 USDT19.67 USDT1
뉴트럴
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.52 USDT+0.41%19.76 USDT19.30 USDT126.32 K
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.60 USDT−0.76%19.80 USDT19.45 USDT8.56 K
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.61 USDT−0.76%19.81 USDT19.45 USDT243.79 K
COMPUSDCOMP / U.S. DOLLARBTSE19.62 USD−0.96%19.87 USD19.44 USD6.45 K
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.62 USD−0.76%19.82 USD19.44 USD10.22 M
COMPCompound / WETHUniswap v2 (Ethereum)19.82 USD−0.75%19.97 USD19.57 USD542
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.63 USDT−0.71%19.82 USDT19.47 USDT70.27 K
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)506.50 CHEX−4.57%530.73 CHEX506.50 CHEX6
뉴트럴
COMPCompound / WETHUniswap v3 (Ethereum)19.827258362 USD+0.05%19.846225145 USD19.827258362 USD44
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.597 USD−0.52%19.700 USD19.476 USD1.1 K
COMPCompound / WETHSushiSwap v2 (Ethereum)19.78 USD−0.47%19.91 USD19.65 USD201
COMPUSDTCOMPOUND / TETHERWOO X19.64 USDT−0.81%19.80 USDT19.49 USDT405
COMPUSD.PCompound USD PerpetualCrypto.com19.597 USD−0.84%19.791 USD19.433 USD69
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.00989 WETH−0.93%0.00999 WETH0.00986 WETH27
바이
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.6049 USDT−0.78%19.8051 USDT19.4548 USDT16.67 K
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.60 USDT−0.76%19.80 USDT19.44 USDT411.73 K
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)243.51 WCRO−4.89%256.03 WCRO243.51 WCRO21
COMPCompound / Wrapped CROVVS Finance (Cronos)19.60 USD−3.94%20.40 USD19.60 USD420
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.60 USDT−0.81%19.80 USDT19.45 USDT747.87 K
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.61 USDT−0.76%19.81 USDT19.46 USDT1.08 M
COMPGUSDCompound / Gemini DollarGemini19.500000 GUSD−1.22%19.730000 GUSD19.500000 GUSD102
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.00987 WETH−1.10%0.00998 WETH0.00987 WETH10
바이
COMPUSDTCompound/Tether USDBitMart19.636 USDT−0.75%19.841 USDT19.464 USDT3.67 K
COMPCompound / Chintai Exchange TokenAerodrome (Base)19.35 USD−0.31%19.41 USD19.35 USD110