지금 시작

Compound / Bitcoin

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Compound / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.31 USDT−0.27%16.36 M−1.84%26.62 USDT26.14 USDT239.82 K
셀
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.32 USDT−0.23%5.59 M−35.58%26.62 USDT26.05 USDT96.75 K
셀
COMPUSDT.PCompound perpetual contractWhiteBIT26.30 USDT−0.45%4.16 M−16.64%26.67 USDT26.05 USDT64.99 K
뉴트럴
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.33 USDT−0.19%2.44 M−26.82%26.62 USDT26.15 USDT38.97 K
셀
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.34 USDT−0.15%2.26 M−3.72%26.62 USDT26.15 USDT35.48 K
셀
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.33 USDT−0.15%1.72 M−18.40%26.61 USDT26.07 USDT754.36 K
셀
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.33 USDT−0.15%1.09 M−34.48%26.61 USDT26.06 USDT15 K
셀
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.30 USDT−0.27%1.09 M−34.50%26.61 USDT26.06 USDT14.98 K
셀
COMPUSDT.PCompound/TetherUSToobit26.33 USDT−0.19%718.03 K−20.33%26.62 USDT26.15 USDT11.09 K
셀
COMPUSDTCOMP / TetherUSBinance26.35 USDT−0.26%689.14 K−47.61%26.65 USDT26.13 USDT11.01 K
셀
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.28 USDT−0.53%588.21 K−47.27%26.61 USDT26.11 USDT12.34 K
셀
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.31 USDT−0.30%499.7 K−35.01%26.63 USDT26.15 USDT8.7 K
셀
COMPUSDTCompound / Tether USDHTX26.39 USDT+1.77%471.03 K−47.87%26.62 USDT25.95 USDT12.7 K
셀
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.32 USDT−0.23%438.24 K−20.40%26.62 USDT26.14 USDT4.69 K
셀
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.34 USDT−0.27%428.34 K−28.12%26.66 USDT26.16 USDT7.26 K
셀
COMPKRWCompound / KRWUpBit38,160.0 KRW−0.26%423.32 K−30.71%38,530.0 KRW37,850.0 KRW9.08 K
셀
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.32 USDT−0.19%302.88 K−11.16%26.62 USDT26.15 USDT4.77 K
셀
COMPUSDCompound / US DollarCoinbase26.34 USD−0.30%267.96 K−49.20%26.63 USD26.16 USD5.06 K
셀
COMPUSDCCompound / USDCCoinbase26.34 USDC−0.30%267.91 K−49.19%26.63 USDC26.16 USDC5.08 K
셀
COMPUSDTCompound/TetherOKX26.28 USDT−0.61%256.4 K−17.51%26.63 USDT26.13 USDT3.78 K
셀
COMPUSDTCompound / Tether USWhiteBIT26.36 USDT−0.26%256.34 K−46.30%26.65 USDT26.16 USDT4.08 K
셀
COMPUSDTCompound / USD TetherBitazza26.44 USDT−0.30%249.81 K+4.31%26.69 USDT26.12 USDT3.51 K
뉴트럴
COMPUSDTCOMPOUND/USD TETHERBloFin26.39 USDT−0.23%229.88 K−44.61%26.69 USDT26.14 USDT4.45 K
셀
COMPUSDTCompound / USDTMEXC26.37 USDT−0.26%207.97 K−47.83%26.66 USDT26.17 USDT3.09 K
셀
COMPUSDCompound / U.S. dollarBitstamp26.35 USD−0.23%192.78 K+24.44%26.63 USD26.20 USD1.22 K
셀
COMPUSDTCOMPUSDT SPOTBybit26.31 USDT−0.42%115.4 K−22.79%26.63 USDT26.16 USDT2.26 K
셀
COMPKRWCOMP / South Korean WonBithumb38,100.0000 KRW−0.21%105.92 K−7.05%38,480.0000 KRW37,870.0000 KRW2.01 K
셀
COMPUSDTCompound / Tether SPOTBITUNIX26.36 USDT−0.19%92.69 K−23.20%26.64 USDT26.18 USDT1.42 K
셀
COMPUSDTCompound/TetherGate26.34 USDT−0.30%88.14 K−52.97%26.61 USDT26.17 USDT1.18 K
셀
COMPUSDCCOMP / USD CoinBinance26.25 USDC−0.64%69.7 K+169.10%26.61 USDC26.09 USDC1.04 K
뉴트럴
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.30 USDT−0.27%68.17 K−53.38%26.61 USDT26.15 USDT42.06 K
셀
COMPTRYCOMP / Turkish LiraBinance1,130 TRY−0.35%59.02 K−50.21%1,143 TRY1,123 TRY848
셀
COMPUSDCompound / U. S. DollarKraken26.33 USD−0.34%54.75 K−30.66%26.58 USD26.13 USD637
셀
COMPUSDCCompound / USDCMEXC26.33 USDC−0.34%54.01 K+0.40%26.68 USDC26.17 USDC816
바이
COMPUSDT.PCOMP USDT PERPETUALPionex26.30 USDT−0.27%51.16 K+40.79%26.61 USDT26.15 USDT748
셀
COMPUSDTCOMPOUND / TETHERCoinEx26.34 USDT−0.23%42.25 K−94.83%26.63 USDT25.88 USDT522
셀
COMPUSDTCOMPUSDT SPOTBitget26.34 USDT−0.30%39.96 K−35.49%26.60 USDT26.11 USDT756
셀
COMPUSDTCOMPOUND/TETHER USDTBitrue26.35 USDT+1.74%36.32 K−51.17%26.65 USDT25.85 USDT1.09 K
셀
COMPUSDTCompound / TetherKuCoin26.28 USDT−0.94%32.92 K−77.82%26.66 USDT26.18 USDT797
셀
COMPEURCompound / EuroBitvavo22.420 EUR−0.61%21.99 K+105.17%22.573 EUR22.344 EUR615
셀
COMPEURCompound / EuroWhiteBIT22.49 EUR+0.13%21.25 K−35.71%22.70 EUR22.24 EUR341
뉴트럴
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.22 USDC−0.87%16.13 K−72.83%26.58 USDC26.14 USDC258
셀
COMPUST.PCOMPF0 / USTF0Bitfinex26.20200000 USDT−1.03%8.46 K−20.46%26.57400000 USDT26.20200000 USDT32
셀
COMPEURCompound / EuroKraken22.45 EUR−0.40%7.14 K−65.31%22.69 EUR22.36 EUR105
셀
COMPUSDTCOMPOUND/TETHERUSWEEX26.35 USDT+1.78%6.19 K−49.11%26.65 USDT25.85 USDT202
셀
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.563 USDC+2.10%4.25 K+208.21%26.568 USDC25.526 USDC155
뉴트럴
COMPTHBCompoundBitkub796.70 THB−3.31%3.96 K+44.96%835.79 THB796.70 THB140
셀
COMPUSDCompound / USDCrypto.com26.248 USD−0.59%3.58 K−75.26%26.630 USD26.205 USD50
셀
COMPUSDCompound / U.S. DollarGemini26.260000 USD−0.64%3.2 K+1,103.82%26.520000 USD26.190000 USD26
셀
COMPRLUSDCOMPRL / U.S. DollarGemini26.260000 USD−0.64%3.2 K+1,103.82%26.520000 USD26.190000 USD26
셀
COMPUSDCCOMPU / SDCGemini26.260000 USDC−0.64%3.2 K+1,103.88%26.520000 USDC26.190000 USDC26
셀
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
셀
COMPBTCCOMP / BitcoinBinance0.000288 BTC−1.37%1.06 K−67.33%0.000291 BTC0.000287 BTC17
셀
COMPUSDTCompound / TetherCrypto.com26.184 USDT−0.60%1.03 K−79.80%26.616 USDT26.184 USDT27
셀
COMPUSDCOMP / US DollarBinance26.279101 USD−0.68%980−67.67%26.624446 USD26.209876 USD17
셀
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%491+160.24%0.000288510 BTC0.000288500 BTC19
셀
COMPUSDCOMP / DollarBitfinex26.45400000 USD+0.11%478+3,004.37%26.49400000 USD26.45400000 USD0
셀
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
셀
COMPUSTCOMP / USTBitfinex26.41100000 USDT+1.67%242+151.84%26.41100000 USDT25.89700000 USDT9
뉴트럴
COMPUSDTCOMP / TetherUSBinance.US26.91 USDT+1.66%209−66.76%27.01 USDT25.63 USDT1
뉴트럴
COMPTHBCompound / Thai BahtBitazza834.39 THB+2.30%115−29.87%837.33 THB823.56 THB3
뉴트럴
COMPBTCCOMP / BitcoinBitfinex0.000291 BTC−0.34%66+327.83%0.000291 BTC0.000290 BTC0
셀
COMPUSDCompound/USDOKX26.18 USD+0.31%57−28.75%26.60 USD26.18 USD2
셀
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
바이
COMPEURCompound/EUROKX22.50 EUR+0.58%8−99.22%22.50 EUR22.00 EUR0
셀
COMPBTCCompound / BitcoinCoinbase0.000292 BTC+0.69%10.00%0.000292 BTC0.000292 BTC0
셀
COMPUSDCOMP / U.S. DOLLARBTSE26.36 USD−0.08%——26.66 USD26.15 USD2.12 K
셀
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008361 WETH−0.90%——0.008450 WETH0.008361 WETH17
셀
COMPUSDTCOMPOUND / TETHERWOO X26.34 USDT−0.30%——26.61 USDT26.18 USDT1.04 K
셀
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.32 USDT−0.23%——26.62 USDT26.14 USDT1.06 M
셀
COMPCompound / WETHUniswap v2 (Ethereum)26.15 USD−0.94%——26.70 USD26.15 USD453
셀
COMPCompound / Wrapped CROVVS Finance (Cronos)26.74 USD+1.92%——26.74 USD26.23 USD258
셀
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.33 USDT−0.23%——26.62 USDT26.15 USDT1.57 M
셀
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.33 USDT+1.82%——26.61 USDT25.84 USDT46.32 K
셀
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008368 WETH−0.79%——0.008435 WETH0.008368 WETH9
셀
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.33 USDT−0.23%——26.62 USDT26.12 USDT91.28 K
셀
COMPUSD.PCompound USD PerpetualCrypto.com26.256 USD−0.64%——26.598 USD26.139 USD41
셀
COMPGUSDCompound / Gemini DollarGemini26.260000 GUSD−0.64%——26.520000 GUSD26.190000 GUSD26
셀
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.3149 USDT−0.27%——26.6152 USDT26.1549 USDT28.69 K
셀
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)565.17 CHEX+1.93%——646.19 CHEX344.72 CHEX222
셀
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD7.97 K
뉴트럴
COMPCompound / WETHSushiSwap v2 (Ethereum)26.43 USD+0.14%——26.55 USD26.35 USD243
셀
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.168 USD−0.11%——26.592 USD26.159 USD544
셀
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.26 USDT−0.42%——26.60 USDT26.10 USDT122.78 K
셀
COMPUSDTCompound/Tether USDBitMart26.350 USDT−0.26%——26.636 USDT26.185 USDT6.67 K
셀
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.32 USDT−0.27%——26.62 USDT26.15 USDT850.81 K
셀
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)256.71 WCRO−2.54%——263.41 WCRO256.71 WCRO10
스트롱 셀
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.34 USD−0.27%——26.63 USD26.13 USD5.86 M
셀
COMPCompound / WETHUniswap v3 (Ethereum)26.396915899 USD−0.09%——26.658580378 USD26.396915899 USD38
셀
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.31 USDT−0.27%——26.62 USDT26.14 USDT12.54 K
셀