거래소
사용 가능한 모든 시장에서 Compound / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19.61 USDT | −0.76% | 16.39 M | −3.97% | 19.81 USDT | 19.45 USDT | 137.05 K | 셀 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19.60 USDT | −0.81% | 15.26 M | −79.44% | 19.80 USDT | 19.45 USDT | 69.78 K | 셀 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19.61 USDT | −0.76% | 5.26 M | −73.31% | 19.81 USDT | 19.46 USDT | 23.7 K | 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19.61 USDT | −0.86% | 5.14 M | −81.75% | 19.81 USDT | 19.45 USDT | 597.53 K | 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19.609 USDT | −0.78% | 4.97 M | −80.02% | 19.810 USDT | 19.446 USDT | 30.86 K | 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19.609 USDT | −0.78% | 4.96 M | −80.09% | 19.810 USDT | 19.446 USDT | 30.91 K | 셀 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.61 USDT | −0.76% | 2.68 M | −67.54% | 19.80 USDT | 19.45 USDT | 14.04 K | 셀 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19.64 USDT | −0.76% | 2.68 M | −30.63% | 19.86 USDT | 19.39 USDT | 19.71 K | 셀 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19.62 USDT | −0.76% | 2.48 M | −44.58% | 19.82 USDT | 19.45 USDT | 17.53 K | 셀 |
 COMPKRWCompound / KRW |  UpBit | 29,070.0 KRW | −0.99% | 1.73 M | −94.03% | 29,380.0 KRW | 28,790.0 KRW | 15.76 K | 셀 |
| COMPUSDTCOMP / TetherUS | Binance | 19.64 USDT | −0.71% | 1.46 M | −87.67% | 19.84 USDT | 19.44 USDT | 10.88 K | 셀 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19.60 USDT | −0.81% | 1.4 M | −84.86% | 19.80 USDT | 19.46 USDT | 4.66 K | 셀 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 19.60 USDT | −0.81% | 1.18 M | −54.47% | 19.81 USDT | 19.45 USDT | 5.93 K | 셀 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19.60 USDT | −0.81% | 912.9 K | −74.80% | 19.80 USDT | 19.46 USDT | 3.59 K | 셀 |
| COMPUSDTCompound/USDT | OKX | 19.64 USDT | −0.76% | 832.26 K | −69.78% | 19.85 USDT | 19.47 USDT | 5.46 K | 셀 |
 COMPUSDCompound / U.S. dollar |  Bitstamp | 19.68 USD | −0.61% | 642.63 K | −30.76% | 19.81 USD | 19.50 USD | 717 | 셀 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19.61 USDT | −0.81% | 640.29 K | −67.20% | 19.80 USDT | 19.45 USDT | 3.79 K | 셀 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 19.64 USDT | −0.76% | 591.25 K | −51.76% | 19.86 USDT | 19.47 USDT | 4.97 K | 셀 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19.61 USDT | −0.76% | 474.61 K | −41.71% | 19.86 USDT | 19.44 USDT | 1.88 K | 셀 |
| COMPUSDTCompound / USDT |  MEXC | 19.64 USDT | −0.71% | 408.55 K | −86.95% | 19.85 USDT | 19.47 USDT | 2.71 K | 셀 |
| COMPUSDTCompound / Tether US | WhiteBIT | 19.62 USDT | −0.66% | 387.12 K | −67.23% | 19.86 USDT | 19.45 USDT | 2.36 K | 셀 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19.64 USDT | −0.76% | 303.01 K | −87.35% | 19.83 USDT | 19.47 USDT | 818 | 셀 |
 COMPTRYCOMP / Turkish Lira | Binance | 858 TRY | −0.58% | 275.84 K | −90.28% | 865 TRY | 851 TRY | 312 | 셀 |
| COMPUSDTCompound / USD Tether |  Bitazza | 19.57 USDT | −0.86% | 254.04 K | +2.44% | 19.91 USDT | 19.45 USDT | 2.14 K | 셀 |
| COMPUSDCompound / US Dollar |  Coinbase | 19.60 USD | −0.81% | 252.51 K | −88.87% | 19.82 USD | 19.48 USD | 719 | 셀 |
 COMPUSDCCompound / USDC | Coinbase | 19.60 USDC | −0.81% | 252.48 K | −88.86% | 19.82 USDC | 19.48 USDC | 719 | 셀 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 19.61 USDT | −0.81% | 235.19 K | −75.85% | 19.81 USDT | 19.46 USDT | 1.04 K | 셀 |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 19.59 USDT | −0.81% | 220.87 K | −75.52% | 19.81 USDT | 19.44 USDT | 861 | 셀 |
| COMPUSDTCompound / Tether USD |  HTX | 19.62 USDT | +0.82% | 202.14 K | −53.91% | 19.83 USDT | 19.47 USDT | 7.41 K | 셀 |
| COMPUSDTCompound/Tether |  Gate | 19.66 USDT | −0.81% | 176.27 K | −88.04% | 19.81 USDT | 19.49 USDT | 497 | 셀 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29,120.0000 KRW | −0.68% | 172.21 K | −91.43% | 29,310.0000 KRW | 28,870.0000 KRW | 889 | 셀 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.60 USDT | −0.86% | 162.29 K | −71.43% | 19.80 USDT | 19.45 USDT | 7.08 K | 셀 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19.64 USDT | −0.71% | 147.24 K | −80.25% | 19.85 USDT | 19.48 USDT | 1.17 K | 셀 |
| COMPUSDTCompound/USD Tether Spot | BingX | 19.63 USDT | −0.76% | 144.14 K | −84.38% | 19.84 USDT | 19.54 USDT | 1 K | 셀 |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 19.62 USDT | −0.81% | 125.97 K | −80.12% | 19.88 USDT | 19.44 USDT | 321 | 셀 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19.64 USDT | −0.81% | 124.57 K | −81.23% | 19.83 USDT | 19.48 USDT | 795 | 셀 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19.64 USDT | +0.77% | 105.27 K | −89.86% | 19.89 USDT | 19.46 USDT | 1.79 K | 셀 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19.61 USDT | −0.76% | 99.65 K | −57.29% | 19.79 USDT | 19.45 USDT | 554 | 셀 |
| COMPUSDCCOMP / USD Coin | Binance | 19.54 USDC | −1.46% | 78.38 K | −89.45% | 19.81 USDC | 19.46 USDC | 547 | 셀 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19.64 USD | −1.11% | 67.1 K | −90.74% | 19.80 USD | 19.47 USD | 674 | 셀 |
| COMPUSDCCompound / USDC | MEXC | 19.62 USDC | −0.86% | 56.11 K | −2.42% | 19.86 USDC | 19.47 USDC | 520 | 셀 |
 COMPEURCompound / Euro |  Bitvavo | 16.552 EUR | −1.15% | 49.1 K | −87.76% | 16.730 EUR | 16.466 EUR | 563 | 셀 |
| COMPUSDTCompound / Tether |  KuCoin | 19.67 USDT | −0.76% | 47.55 K | −84.31% | 19.80 USDT | 19.52 USDT | 1.32 K | 셀 |
| COMPEURCompound / Euro | Kraken | 16.47 EUR | −1.26% | 32.79 K | −77.40% | 16.58 EUR | 16.47 EUR | 75 | 셀 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19.49 USDC | −1.66% | 31.99 K | −93.63% | 19.73 USDC | 19.49 USDC | 243 | 셀 |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 19.500000 USD | −1.22% | 22.96 K | −78.67% | 19.730000 USD | 19.500000 USD | 102 | 셀 |
| COMPUSDCompound / U.S. Dollar | Gemini | 19.500000 USD | −1.22% | 22.96 K | −78.67% | 19.730000 USD | 19.500000 USD | 102 | 셀 |
| COMPUSDCCOMPU / SDC | Gemini | 19.500000 USDC | −1.22% | 22.96 K | −78.67% | 19.730000 USDC | 19.500000 USDC | 102 | 셀 |
| COMPEURCompound / Euro | WhiteBIT | 16.57 EUR | −0.60% | 18.55 K | −80.22% | 16.73 EUR | 16.39 EUR | 84 | 셀 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19.50900000 USDT | −0.98% | 17.91 K | −78.93% | 19.75800000 USDT | 19.50900000 USDT | 382 | 셀 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19.64 USDT | +0.77% | 9.33 K | −92.31% | 20.01 USDT | 19.46 USDT | 183 | 셀 |
| COMPUSDCompound / USD |  Crypto.com | 19.489 USD | −1.64% | 9.2 K | −82.12% | 19.804 USD | 19.489 USD | 63 | 셀 |
 COMPTHBCompound |  Bitkub | 609.00 THB | +1.01% | 7.83 K | −31.81% | 653.48 THB | 501.00 THB | 309 | 셀 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19.650 USDC | −2.27% | 7.82 K | −64.09% | 20.338 USDC | 19.436 USDC | 388 | 셀 |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00028644 BTC | −0.24% | 7.41 K | −86.27% | 0.00028644 BTC | 0.00028400 BTC | 3 | 바이 |
| COMPUSDCOMP / Dollar | Bitfinex | 19.90300000 USD | −3.57% | 3.3 K | −90.41% | 20.33100000 USD | 19.56100000 USD | 138 | 셀 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000293 BTC | −2.66% | 2.75 K | −91.89% | 0.000296 BTC | 0.000289 BTC | 138 | 바이 |
| COMPUSTCOMP / UST | Bitfinex | 19.65100000 USDT | −5.28% | 2.01 K | −62.06% | 20.53600000 USDT | 19.53300000 USDT | 68 | 셀 |
| COMPEURCompound / Euro | Bitstamp | 17.21 EUR | −6.67% | 1.54 K | +134.25% | 17.21 EUR | 16.64 EUR | 59 | 셀 |
| COMPUSDTCompound / Tether | Crypto.com | 19.500 USDT | −1.38% | 1.36 K | −91.94% | 19.742 USDT | 19.500 USDT | 26 | 셀 |
| COMPUSDCompound/USD | OKX | 19.94 USD | −1.92% | 574 | −92.04% | 20.46 USD | 19.94 USD | 10 | 셀 |
| COMPUSDTCOMP / TetherUS | Binance.US | 19.60 USDT | +5.77% | 496 | −72.42% | 21.38 USDT | 18.14 USDT | 17 | 셀 |
| COMPTHBCompound / Thai Baht | Bitazza | 619.29 THB | −4.47% | 468 | −94.07% | 625.39 THB | 610.90 THB | 23 | 셀 |
| COMPEURCompound/EUR | OKX | 16.50 EUR | −4.35% | 200 | −91.12% | 17.25 EUR | 16.50 EUR | 1 | 셀 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002883 BTC | −6.70% | 127 | −76.37% | 0.0002909 BTC | 0.0002865 BTC | 6 | 바이 |
| COMPBTCCompound / BTC | UpBit | 0.000285700 BTC | −13.15% | 85 | −99.27% | 0.000328950 BTC | 0.000285700 BTC | 4 | 셀 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21.99 USDT | 0.00% | 31 | +198.99% | 22.99 USDT | 19.67 USDT | 1 | 뉴트럴 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19.52 USDT | +0.41% | — | — | 19.76 USDT | 19.30 USDT | 126.32 K | 셀 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19.60 USDT | −0.76% | — | — | 19.80 USDT | 19.45 USDT | 8.56 K | 셀 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19.61 USDT | −0.76% | — | — | 19.81 USDT | 19.45 USDT | 243.79 K | 셀 |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 19.62 USD | −0.96% | — | — | 19.87 USD | 19.44 USD | 6.45 K | 셀 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 19.62 USD | −0.76% | — | — | 19.82 USD | 19.44 USD | 10.22 M | 셀 |
 COMPCompound / WETH |  Uniswap v2 (Ethereum) | 19.82 USD | −0.75% | — | — | 19.97 USD | 19.57 USD | 542 | 셀 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 19.63 USDT | −0.71% | — | — | 19.82 USDT | 19.47 USDT | 70.27 K | 셀 |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 506.50 CHEX | −4.57% | — | — | 530.73 CHEX | 506.50 CHEX | 6 | 뉴트럴 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19.827258362 USD | +0.05% | — | — | 19.846225145 USD | 19.827258362 USD | 44 | 셀 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19.597 USD | −0.52% | — | — | 19.700 USD | 19.476 USD | 1.1 K | 셀 |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 19.78 USD | −0.47% | — | — | 19.91 USD | 19.65 USD | 201 | 셀 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 19.64 USDT | −0.81% | — | — | 19.80 USDT | 19.49 USDT | 405 | 셀 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.597 USD | −0.84% | — | — | 19.791 USD | 19.433 USD | 69 | 셀 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.00989 WETH | −0.93% | — | — | 0.00999 WETH | 0.00986 WETH | 27 | 바이 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 19.6049 USDT | −0.78% | — | — | 19.8051 USDT | 19.4548 USDT | 16.67 K | 셀 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19.60 USDT | −0.76% | — | — | 19.80 USDT | 19.44 USDT | 411.73 K | 셀 |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 243.51 WCRO | −4.89% | — | — | 256.03 WCRO | 243.51 WCRO | 21 | 셀 |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 19.60 USD | −3.94% | — | — | 20.40 USD | 19.60 USD | 420 | 셀 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19.60 USDT | −0.81% | — | — | 19.80 USDT | 19.45 USDT | 747.87 K | 셀 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19.61 USDT | −0.76% | — | — | 19.81 USDT | 19.46 USDT | 1.08 M | 셀 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19.500000 GUSD | −1.22% | — | — | 19.730000 GUSD | 19.500000 GUSD | 102 | 셀 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.00987 WETH | −1.10% | — | — | 0.00998 WETH | 0.00987 WETH | 10 | 바이 |
| COMPUSDTCompound/Tether USD | BitMart | 19.636 USDT | −0.75% | — | — | 19.841 USDT | 19.464 USDT | 3.67 K | 셀 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 19.35 USD | −0.31% | — | — | 19.41 USD | 19.35 USD | 110 | 셀 |