거래소
사용 가능한 모든 시장에서 Compound / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 25.97 USDT | −0.46% | 16.5 M | −0.61% | 26.18 USDT | 25.49 USDT | 357.32 K | 셀 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 25.97 USDT | −0.46% | 8.2 M | +15.40% | 26.18 USDT | 25.48 USDT | 154.74 K | 셀 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26.02 USDT | −0.38% | 4.9 M | +13.09% | 26.24 USDT | 25.45 USDT | 96.91 K | 뉴트럴 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 25.98 USDT | −0.46% | 3.22 M | +13.87% | 26.18 USDT | 25.50 USDT | 65.53 K | 셀 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 25.97 USDT | −0.50% | 2.3 M | +0.71% | 26.19 USDT | 25.48 USDT | 46.93 K | 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 25.99 USDT | −0.38% | 2.07 M | −9.08% | 26.18 USDT | 25.47 USDT | 886.66 K | 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 25.98 USDT | −0.42% | 1.62 M | +11.08% | 26.18 USDT | 25.48 USDT | 29.47 K | 셀 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 25.98 USDT | −0.42% | 1.62 M | +11.09% | 26.18 USDT | 25.48 USDT | 29.47 K | 셀 |
| COMPUSDTCOMP / TetherUS | Binance | 26.02 USDT | −0.31% | 1.29 M | +30.20% | 26.20 USDT | 25.53 USDT | 15.99 K | 셀 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 25.98 USDT | −0.38% | 1.03 M | +6.37% | 26.20 USDT | 25.49 USDT | 11.04 K | 셀 |
| COMPUSDTCompound / Tether USD |  HTX | 26.06 USDT | +1.88% | 887.73 K | +44.76% | 26.40 USDT | 25.50 USDT | 32.6 K | 뉴트럴 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 25.99 USDT | −0.42% | 871.63 K | +8.83% | 26.18 USDT | 25.50 USDT | 18.27 K | 셀 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 25.99 USDT | −0.46% | 821.77 K | +4,269.06% | 26.18 USDT | 25.40 USDT | 20.22 K | 셀 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 25.98 USDT | −0.42% | 725.53 K | +17.95% | 26.19 USDT | 25.47 USDT | 13.26 K | 셀 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26.02 USDT | −0.31% | 598.49 K | +37.74% | 26.22 USDT | 25.55 USDT | 11.53 K | 셀 |
 COMPKRWCompound / KRW |  UpBit | 37,720.0 KRW | −0.03% | 560.61 K | −20.80% | 37,870.0 KRW | 36,950.0 KRW | 12.14 K | 셀 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 25.98 USDT | −0.42% | 541.15 K | −11.84% | 26.18 USDT | 25.49 USDT | 8.62 K | 셀 |
 COMPUSDCompound / US Dollar |  Coinbase | 25.99 USD | −0.35% | 479.5 K | −4.50% | 26.19 USD | 25.55 USD | 9.66 K | 셀 |
 COMPUSDCCompound / USDC | Coinbase | 25.99 USDC | −0.35% | 479.34 K | −4.49% | 26.19 USDC | 25.55 USDC | 9.66 K | 셀 |
| COMPUSDTCompound / Tether US | WhiteBIT | 26.03 USDT | −0.38% | 459.45 K | +35.43% | 26.22 USDT | 25.53 USDT | 7.61 K | 셀 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 25.98 USDT | −0.42% | 411.07 K | +147.82% | 26.24 USDT | 25.51 USDT | 7.61 K | 셀 |
| COMPUSDTCompound / USDT |  MEXC | 26.01 USDT | −0.46% | 390.61 K | +18.58% | 26.21 USDT | 25.54 USDT | 5.04 K | 셀 |
| COMPUSDTCompound/Tether | OKX | 26.02 USDT | −0.12% | 342.86 K | −4.52% | 26.19 USDT | 25.53 USDT | 6.75 K | 셀 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 25.97 USDT | −0.42% | 322.82 K | −5.20% | 26.18 USDT | 25.50 USDT | 6.47 K | 셀 |
| COMPUSDTCompound / USD Tether |  Bitazza | 25.95 USDT | −0.76% | 243.91 K | −2.93% | 26.24 USDT | 25.48 USDT | 5.35 K | 셀 |
| COMPUSDTCompound/Tether |  Gate | 26.00 USDT | −0.42% | 195.9 K | −0.54% | 26.20 USDT | 25.57 USDT | 3.19 K | 셀 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26.01 USD | −0.42% | 190.04 K | +548.92% | 26.19 USD | 25.54 USD | 4.23 K | 셀 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 25.99 USDT | −0.61% | 149.84 K | −16.75% | 26.20 USDT | 25.52 USDT | 2.9 K | 셀 |
| COMPUSDTCompound / Tether |  KuCoin | 26.00 USDT | −0.31% | 148.64 K | +384.43% | 26.19 USDT | 25.56 USDT | 511 | 셀 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 25.98 USDT | −0.46% | 131.43 K | +80.01% | 26.17 USDT | 25.49 USDT | 71.94 K | 셀 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 37,700.0000 KRW | −0.24% | 120.58 K | +26.99% | 37,940.0000 KRW | 36,960.0000 KRW | 2.29 K | 셀 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26.02 USDT | −0.38% | 120.42 K | +8.71% | 26.20 USDT | 25.54 USDT | 2.02 K | 셀 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,117 TRY | −0.18% | 100.68 K | −22.17% | 1,123 TRY | 1,090 TRY | 1.23 K | 셀 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26.01 USDT | +1.88% | 73.79 K | +58.95% | 26.20 USDT | 25.50 USDT | 2.74 K | 뉴트럴 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26.03 USD | −0.27% | 71.11 K | −41.65% | 26.18 USD | 25.60 USD | 596 | 셀 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 25.97 USDT | −0.46% | 60.27 K | −33.55% | 26.21 USDT | 25.54 USDT | 1.07 K | 셀 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26.01 USDC | −0.04% | 53.81 K | −1.79% | 26.17 USDC | 25.53 USDC | 483 | 셀 |
| COMPUSDCCompound / USDC | MEXC | 26.03 USDC | −0.27% | 53.36 K | −2.01% | 26.22 USDC | 25.55 USDC | 1.18 K | 바이 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 25.98 USDT | −0.46% | 36.3 K | −2.88% | 26.18 USDT | 25.49 USDT | 662 | 셀 |
 COMPEURCompound / Euro | WhiteBIT | 22.16 EUR | −0.14% | 31.71 K | +45.86% | 22.35 EUR | 21.76 EUR | 474 | 셀 |
| COMPUSDCCOMP / USD Coin | Binance | 26.05 USDC | +0.12% | 22.83 K | −36.68% | 26.18 USDC | 25.54 USDC | 527 | 셀 |
| COMPEURCompound / Euro | Kraken | 22.07 EUR | −0.85% | 20.64 K | +39.93% | 22.29 EUR | 22.00 EUR | 89 | 셀 |
| COMPEURCompound / Euro |  Bitvavo | 22.035 EUR | −1.20% | 12.64 K | +107.55% | 22.180 EUR | 21.905 EUR | 85 | 셀 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26.02 USDT | +1.92% | 11.76 K | +46.83% | 26.20 USDT | 25.50 USDT | 399 | 셀 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 25.55500000 USDT | −1.95% | 10.63 K | +158.99% | 26.14200000 USDT | 25.55500000 USDT | 273 | 셀 |
| COMPUSDCompound / USD |  Crypto.com | 25.995 USD | −0.21% | 10.19 K | −21.59% | 26.173 USD | 25.611 USD | 44 | 셀 |
| COMPUSDTCompound / Tether | Crypto.com | 25.631 USDT | −1.49% | 5.09 K | +34.19% | 26.166 USDT | 25.631 USDT | 5 | 셀 |
 COMPBTCCOMP / Bitcoin | Binance | 0.000289 BTC | 0.00% | 3.17 K | +147.44% | 0.000290 BTC | 0.000285 BTC | 35 | 셀 |
| COMPUSDCOMP / US Dollar | Binance | 25.975473 USD | −0.17% | 3.07 K | +186.86% | 26.143828 USD | 25.506488 USD | 35 | 셀 |
 COMPTHBCompound |  Bitkub | 819.97 THB | +2.99% | 2.62 K | +785.51% | 820.94 THB | 777.31 THB | 88 | 셀 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000290 BTC | +1.75% | 1.73 K | +1,209.47% | 0.000290 BTC | 0.000283 BTC | 49 | 셀 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000288 BTC | +1.05% | 1.18 K | +64.44% | 0.000289 BTC | 0.000288 BTC | 10 | 셀 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 25.751 USDC | −1.02% | 1.05 K | −16.40% | 25.977 USDC | 25.526 USDC | 21 | 셀 |
| COMPEURCompound/EUR | OKX | 22.00 EUR | −1.65% | 1.04 K | +159.92% | 22.00 EUR | 22.00 EUR | 0 | 셀 |
| COMPUSDCompound/USD | OKX | 26.10 USD | +0.08% | 940 | −4.25% | 26.18 USD | 26.10 USD | 2 | 셀 |
| COMPBTCCompound / BTC | UpBit | 0.000288500 BTC | 0.00% | 710 | +55.14% | 0.000288500 BTC | 0.000288500 BTC | 0 | 셀 |
| COMPUSDTCOMP / TetherUS | Binance.US | 26.55 USDT | +7.10% | 534 | +15.29% | 26.94 USDT | 25.83 USDT | 8 | 뉴트럴 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 26.050000 USD | +0.77% | 266 | −95.29% | 26.080000 USD | 25.910000 USD | 8 | 셀 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 26.050000 USD | +0.77% | 266 | −95.29% | 26.080000 USD | 25.910000 USD | 8 | 뉴트럴 |
| COMPUSDCCOMPU / SDC | Gemini | 26.050000 USDC | +0.77% | 266 | −95.29% | 26.080000 USDC | 25.910000 USDC | 8 | 뉴트럴 |
| COMPTHBCompound / Thai Baht | Bitazza | 811.32 THB | −0.25% | 175 | −41.42% | 821.21 THB | 800.67 THB | 2 | 셀 |
| COMPUSTCOMP / UST | Bitfinex | 25.89700000 USDT | −0.31% | 86 | +137.45% | 26.31800000 USDT | 25.89700000 USDT | 2 | 셀 |
| COMPEURCompound / Euro | Bitstamp | 25.42 EUR | +16.02% | 53 | 0.00% | 25.49 EUR | 21.46 EUR | 2 | 바이 |
| COMPUSDCOMP / Dollar | Bitfinex | 25.94400000 USD | +1.09% | 15 | −99.26% | 25.94400000 USD | 25.94400000 USD | 0 | 셀 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000289 BTC | +0.70% | 15 | −99.27% | 0.000289 BTC | 0.000289 BTC | 0 | 셀 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 22.51 USDT | −10.85% | 8 | 0.00% | 22.51 USDT | 22.51 USDT | 0 | 스트롱 셀 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 260.72 WCRO | −3.46% | — | — | 270.05 WCRO | 260.72 WCRO | 7 | 셀 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 25.99 USDT | −0.42% | — | — | 26.18 USDT | 25.49 USDT | 154.76 K | 셀 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 25.940766782 USD | −0.52% | — | — | 26.530472383 USD | 25.656058813 USD | 449 | 셀 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 26.00 USDT | −0.42% | — | — | 26.20 USDT | 25.58 USDT | 2.4 K | 셀 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008351 WETH | +0.05% | — | — | 0.008435 WETH | 0.008283 WETH | 151 | 셀 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 25.98 USDT | −0.46% | — | — | 26.18 USDT | 25.50 USDT | 2.41 M | 셀 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008397 WETH | +0.61% | — | — | 0.008401 WETH | 0.008295 WETH | 41 | 셀 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 25.951 USD | −0.67% | — | — | 26.143 USD | 25.592 USD | 332 | 셀 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 767.38 CHEX | −2.09% | — | — | 783.74 CHEX | 767.38 CHEX | 2 | 셀 |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 26.43 USD | +4.96% | — | — | 26.69 USD | 25.18 USD | 198 | 셀 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 25.98 USDT | −0.42% | — | — | 26.17 USDT | 25.50 USDT | 1.39 M | 셀 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 25.96 USD | −0.57% | — | — | 26.21 USD | 25.49 USD | 9.13 M | 셀 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26.050000 GUSD | +0.77% | — | — | 26.080000 GUSD | 25.910000 GUSD | 8 | 셀 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 25.96 USD | −0.51% | — | — | 26.30 USD | 25.65 USD | 1.07 K | 셀 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 25.98 USDT | −0.42% | — | — | 26.18 USDT | 25.49 USDT | 1.73 M | 셀 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 25.95 USDT | −0.42% | — | — | 26.15 USDT | 25.47 USDT | 677.64 K | 셀 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 72 | 뉴트럴 |
| COMPUSDTCompound/Tether USD |  BitMart | 26.020 USDT | −0.39% | — | — | 26.196 USDT | 25.550 USDT | 9.52 K | 셀 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 25.930 USD | −0.78% | — | — | 26.191 USD | 25.746 USD | 0 | 셀 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 25.82 USD | −1.06% | — | — | 26.47 USD | 25.54 USD | 3.94 K | 셀 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 25.97 USDT | −0.46% | — | — | 26.18 USDT | 25.49 USDT | 17.64 K | 셀 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 26.00 USD | −0.50% | — | — | 26.22 USD | 25.50 USD | 3.36 K | 셀 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 25.97 USDT | +1.88% | — | — | 26.17 USDT | 25.44 USDT | 169.97 K | 셀 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 25.9750 USDT | −0.46% | — | — | 26.1751 USDT | 25.4951 USDT | 41.12 K | 셀 |