Compound / Bitcoin

거래 없음

거래소

사용 가능한 모든 시장에서 Compound / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.73 USDT−4.13%18.93 M−75.93%20.64 USDT19.41 USDT833.99 K
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.73 USDT−4.13%16.53 M−3.56%20.64 USDT19.41 USDT750.28 K
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.74 USDT−4.13%6.47 M−78.82%20.64 USDT19.42 USDT5.44 M
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.74 USDT−4.08%6.38 M−69.45%20.59 USDT19.42 USDT282.75 K
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.743 USDT−4.07%5.99 M−77.79%20.653 USDT19.418 USDT255.1 K
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.743 USDT−4.12%5.98 M−77.86%20.653 USDT19.418 USDT254.72 K
COMPUSDT.PCompound/TetherUSToobit19.75 USDT−4.03%3.02 M−65.04%20.64 USDT19.41 USDT135.39 K
COMPUSDT.PCompound perpetual contractWhiteBIT19.73 USDT−4.41%2.8 M−27.47%20.74 USDT19.41 USDT126.94 K
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.75 USDT−4.17%2.58 M−44.26%20.64 USDT19.41 USDT117.34 K
COMPKRWCompound / KRWUpBit29,250.0 KRW−4.72%2.56 M−91.58%30,730.0 KRW28,870.0 KRW106.01 K
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.73 USDT−4.08%1.87 M−81.02%20.63 USDT19.42 USDT79.85 K
COMPUSDTCOMP / TetherUSBinance19.77 USDT−4.22%1.73 M−86.78%20.71 USDT19.43 USDT74.28 K
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.73 USDT−4.27%1.39 M−48.87%20.59 USDT19.41 USDT63.36 K
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.73 USDT−4.18%1.09 M−71.74%20.64 USDT19.41 USDT49.22 K
COMPUSDCompound / U.S. dollarBitstamp19.73 USD−4.36%941.83 K+28.35%20.53 USD19.19 USD38.32 K
COMPUSDTCompound/USDTOKX19.78 USDT−4.21%751.46 K−74.74%20.69 USDT19.44 USDT34.98 K
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.73 USDT−4.08%738.27 K−65.27%20.62 USDT19.42 USDT33.23 K
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.75 USDT−4.31%601.35 K−56.11%20.70 USDT19.44 USDT26.95 K
COMPUSDTCOMPOUND/USD TETHERBloFin19.78 USDT−4.17%550.73 K−37.83%20.72 USDT19.42 USDT25.23 K
COMPUSDTCompound / USDTMEXC19.77 USDT−4.17%502.19 K−85.36%20.71 USDT19.44 USDT21.39 K
COMPUSDTCompound / Tether USWhiteBIT19.79 USDT−4.07%448.35 K−64.26%20.72 USDT19.44 USDT20.07 K
COMPTRYCOMP / Turkish LiraBinance863 TRY−4.32%398.84 K−85.83%902 TRY848 TRY19.3 K
COMPUSDTCOMPUSDT SPOTBybit19.73 USDT−4.32%395.39 K−85.63%20.67 USDT19.46 USDT16.24 K
COMPUSDCompound / US DollarCoinbase19.76 USD−4.26%358.83 K−85.05%20.67 USD19.43 USD13.66 K
COMPUSDCCompound / USDCCoinbase19.76 USDC−4.26%358.79 K−85.04%20.67 USDC19.43 USDC13.66 K
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19.73 USDT−4.18%269.31 K−71.88%20.62 USDT19.40 USDT12.04 K
COMPUSDTCompound / USD TetherBitazza19.82 USDT−3.65%252.81 K+4.11%20.58 USDT19.40 USDT11.42 K
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.74 USDT−4.17%245.21 K−75.36%20.66 USDT19.43 USDT10.85 K
COMPKRWCOMP / South Korean WonBithumb29,230.0000 KRW−4.10%226.58 K−88.94%30,530.0000 KRW28,800.0000 KRW9.78 K
COMPUSDTCompound/TetherGate19.77 USDT−4.08%197.29 K−87.93%20.67 USDT19.46 USDT9.19 K
COMPUSDTCOMPUSDT SPOTBitget19.72 USDT−4.46%184.71 K−69.79%20.64 USDT19.41 USDT7.1 K
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.75 USDT−4.13%183.6 K−67.59%20.63 USDT19.41 USDT166.75 K
COMPUSDTCompound/USD Tether SpotBingX19.76 USDT−4.22%166.74 K−83.65%20.70 USDT19.43 USDT7.15 K
COMPUSDTCompound / Tether USDHTX19.74 USDT+1.44%158.11 K−66.59%19.82 USDT19.47 USDT3.69 K
뉴트럴
COMPUSDTCompound / Tether SPOTBITUNIX19.76 USDT−4.31%157.46 K−80.59%20.68 USDT19.44 USDT6.92 K
COMPUSDTCOMPOUND / TETHERCoinEx19.76 USDT−4.49%151.63 K−80.76%20.78 USDT19.43 USDT7.19 K
COMPUSDTCOMPOUND/TETHER USDTBitrue19.77 USDT+1.44%132.11 K−88.37%19.84 USDT19.46 USDT995
COMPUSDT.PCOMP USDT PERPETUALPionex19.74 USDT−4.13%95.93 K−61.57%20.63 USDT19.42 USDT4.57 K
COMPUSDCCOMP / USD CoinBinance19.73 USDC−4.46%95.45 K−88.32%20.67 USDC19.44 USDC4.2 K
COMPUSDCompound / U. S. DollarKraken19.69 USD−4.56%91.12 K−87.67%20.68 USD19.45 USD3.55 K
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.69 USDC−4.28%62.13 K−88.48%20.50 USDC19.50 USDC2.34 K
COMPUSDCCompound / USDCMEXC19.76 USDC−4.31%55.29 K−2.09%20.64 USDC19.43 USDC2.5 K
뉴트럴
COMPEURCompound / EuroBitvavo16.667 EUR−4.22%51.71 K−87.61%17.347 EUR16.423 EUR2.06 K
COMPRLUSDCOMPRL / U.S. DollarGemini19.590000 USD−5.04%43.65 K−48.56%20.630000 USD19.530000 USD1.37 K
COMPUSDCompound / U.S. DollarGemini19.590000 USD−5.04%43.65 K−48.56%20.630000 USD19.530000 USD1.37 K
COMPUSDCCOMPU / SDCGemini19.590000 USDC−5.04%43.64 K−48.56%20.630000 USDC19.530000 USDC1.37 K
COMPEURCompound / EuroKraken16.67 EUR−4.03%37.66 K−73.09%17.24 EUR16.41 EUR1.73 K
COMPUST.PCOMPF0 / USTF0Bitfinex19.70300000 USDT−3.75%26.91 K−86.60%20.43300000 USDT19.44000000 USDT661
COMPUSDTCompound / TetherKuCoin19.83 USDT−3.69%26.29 K−91.76%20.67 USDT19.46 USDT1.14 K
COMPEURCompound / EuroWhiteBIT16.60 EUR−4.87%23.36 K−76.18%17.34 EUR16.38 EUR1.05 K
COMPUSDTCOMPOUND/TETHERUSWEEX19.77 USDT+1.44%11.14 K−91.24%20.01 USDT19.46 USDT104
COMPBTCCompound / BitcoinCoinbase0.00028856 BTC−4.10%10.13 K−83.39%0.00029869 BTC0.00028714 BTC426
바이
COMPUSDCompound / USDCrypto.com19.786 USD−4.22%8.74 K−83.54%20.632 USD19.474 USD429
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.758 USDC−1.73%8.53 K−64.76%20.338 USDC19.436 USDC365
COMPTHBCompoundBitkub650.39 THB+7.87%4.68 K−54.79%653.48 THB650.39 THB12
뉴트럴
COMPUSDCOMP / DollarBitfinex19.90300000 USD−3.57%3.3 K−90.41%20.33100000 USD19.56100000 USD138
COMPBTCCOMP / BitcoinBitfinex0.000293 BTC−2.66%2.75 K−91.89%0.000296 BTC0.000289 BTC138
바이
COMPUSTCOMP / USTBitfinex19.65100000 USDT−5.28%2.01 K−62.06%20.53600000 USDT19.53300000 USDT68
COMPEURCompound / EuroBitstamp17.21 EUR−6.67%1.54 K+134.25%17.21 EUR16.64 EUR59
COMPUSDTCOMP / TetherUSBinance.US18.53 USDT−18.59%1.14 K−62.73%20.08 USDT17.73 USDT55
COMPUSDTCompound / TetherCrypto.com19.773 USDT−2.84%1.13 K−93.42%20.676 USDT19.702 USDT46
COMPUSDCompound/USDOKX19.94 USD−1.92%574−92.04%20.46 USD19.94 USD10
COMPTHBCompound / Thai BahtBitazza610.90 THB−5.77%380−95.09%625.39 THB610.90 THB12
COMPEURCompound/EUROKX16.50 EUR−4.35%200−91.12%17.25 EUR16.50 EUR1
COMPBTCCompound / BitcoinKraken0.0002883 BTC−6.70%102−80.88%0.0002909 BTC0.0002865 BTC6
바이
COMPBTCCompound / BTCUpBit0.000285700 BTC−13.15%85−99.27%0.000328950 BTC0.000285700 BTC4
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT0.00%31+198.99%22.99 USDT19.67 USDT1
뉴트럴
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.73 USDT−4.08%20.63 USDT19.41 USDT8.71 M
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)250.26 WCRO−2.25%256.03 WCRO250.20 WCRO15
COMPUSDCOMP / U.S. DOLLARBTSE19.75 USD−4.50%20.68 USD19.42 USD188.77 K
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.74 USDT−4.17%20.64 USDT19.41 USDT5.55 M
COMPCompound / Chintai Exchange TokenAerodrome (Base)19.70 USD−4.19%20.56 USD19.70 USD77
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.73 USDT−4.22%20.65 USDT19.41 USDT2.44 M
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.72 USD−4.27%20.61 USD19.41 USD59.59 M
COMPCompound / Wrapped CROVVS Finance (Cronos)19.80 USD−2.94%20.40 USD19.80 USD301
COMPCompound / WETHSushiSwap v2 (Ethereum)19.87 USD−4.17%20.74 USD19.50 USD3.43 K
COMPCompound / WETHUniswap v2 (Ethereum)19.84 USD−4.31%20.74 USD19.49 USD6.54 K
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.73 USDT−4.18%20.63 USDT19.40 USDT46.86 K
COMPGUSDCompound / Gemini DollarGemini19.590000 GUSD−5.04%20.630000 GUSD19.530000 GUSD1.37 K
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.75 USDT−4.22%20.66 USDT19.42 USDT832.54 K
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)536.66 CHEX−2.78%552.00 CHEX534.83 CHEX4
바이
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.700 USD−4.21%20.566 USD19.344 USD6.54 K
COMPUSD.PCompound USD PerpetualCrypto.com19.628 USD−4.47%20.636 USD19.292 USD349
COMPUSDTCOMPOUND / TETHERWOO X19.77 USDT−4.08%20.67 USDT19.47 USDT6.09 K
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.55 USDT+0.57%19.71 USDT19.30 USDT8.45 K
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.00998 WETH−5.41%0.01055 WETH0.00994 WETH170
바이
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.00998 WETH−5.42%0.01055 WETH0.00992 WETH324
바이
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.7349 USDT−4.11%20.6349 USDT19.4101 USDT124.46 K
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.74 USDT−4.08%20.60 USDT19.41 USDT6.66 M
COMPUSDTCompound/Tether USDBitMart19.755 USDT−4.33%20.665 USDT19.445 USDT19.55 K
COMPCompound / WETHUniswap v3 (Ethereum)19.793023292 USD−4.25%20.646147680 USD19.552190268 USD1.76 K