계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.130 | −1.58% | −0.760 | 47.425 | 46.715 | 셀 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 46.770 | −1.10% | −0.520 | 46.935 | 46.700 | 셀 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.030 | −0.99% | −0.470 | 47.070 | 46.940 | 셀 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.300 | −1.18% | −0.565 | 47.480 | 47.300 | 셀 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 47.760 | −0.98% | −0.475 | 47.760 | 47.760 | 셀 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.000 | −1.23% | −0.600 | 48.000 | 48.000 | 셀 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48.950 | −1.60% | −0.795 | 49.005 | 48.950 | 셀 |