계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.130 | −1.58% | −0.760 | 47.425 | 46.715 | 셀 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.995 | +1.49% | +0.705 | 48.070 | 46.565 | 바이 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.265 | +1.61% | +0.765 | 48.280 | 46.855 | 바이 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.595 | +1.52% | +0.730 | 48.650 | 47.160 | 바이 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.015 | +1.62% | +0.780 | 49.015 | 47.695 | 바이 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.980 | +0.79% | +0.380 | 48.980 | 48.000 | 셀 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.130 | +0.36% | +0.180 | 49.225 | 49.130 | 셀 |