계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.247 | −1.07% | −0.543 | 50.247 | 50.247 | 바이 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49.165 | −2.26% | −1.136 | 50.555 | 48.900 | 뉴트럴 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 49.475 | −2.10% | −1.060 | 50.770 | 49.200 | 뉴트럴 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50.759 | −1.07% | −0.550 | 50.759 | 50.759 | 뉴트럴 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49.810 | −2.25% | −1.146 | 51.210 | 49.540 | 셀 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50.295 | −2.07% | −1.063 | 51.585 | 50.000 | 셀 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50.410 | −2.57% | −1.330 | 51.810 | 50.410 | 셀 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51.005 | −2.07% | −1.079 | 52.300 | 51.005 | 셀 |