계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.795 | −0.14% | −0.070 | 47.795 | 47.795 | 뉴트럴 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.135 | +0.39% | +0.185 | 48.730 | 47.760 | 바이 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.335 | +0.35% | +0.170 | 48.935 | 48.060 | 바이 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.725 | +0.39% | +0.190 | 49.310 | 48.460 | 바이 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.910 | +0.02% | +0.010 | 49.670 | 48.845 | 뉴트럴 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.330 | +0.16% | +0.075 | 49.930 | 49.250 | 뉴트럴 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.595 | −0.24% | −0.115 | 49.995 | 49.595 | 뉴트럴 |