계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.780 | −0.45% | −0.215 | 48.380 | 47.780 | 셀 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.175 | +0.03% | +0.015 | 48.830 | 47.795 | 바이 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.400 | +0.06% | +0.030 | 49.010 | 48.050 | 바이 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.790 | +0.08% | +0.040 | 49.405 | 48.390 | 바이 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.095 | −0.08% | −0.035 | 49.750 | 48.850 | 바이 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.750 | +0.51% | +0.255 | 49.935 | 49.250 | 바이 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.840 | −0.92% | −0.465 | 50.655 | 49.840 | 뉴트럴 |