계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.425 | −0.97% | −0.465 | 47.425 | 47.425 | 셀 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.590 | −0.96% | −0.460 | 47.970 | 47.150 | 뉴트럴 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.750 | −1.06% | −0.510 | 48.120 | 47.370 | 뉴트럴 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.100 | −1.11% | −0.540 | 48.540 | 47.750 | 뉴트럴 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.475 | −1.11% | −0.545 | 48.870 | 48.230 | 뉴트럴 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.795 | −1.21% | −0.600 | 48.850 | 48.500 | 셀 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.005 | −1.49% | −0.740 | 49.005 | 49.005 | 셀 |