Micro Silver Futures (Mar 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SILK2024Micro Silver Futures (May 2024) | 2024-05-29 | 32.205 | +0.73% | 0.230 | 32.210 | 32.205 | 바이 |
| SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 31.235 | −0.49% | −0.155 | 31.235 | 31.170 | 바이 |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 31.370 | −0.52% | −0.165 | 31.395 | 31.295 | 바이 |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 31.680 | — | — | 31.680 | 31.680 | — |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 31.670 | −0.63% | −0.200 | 31.685 | 31.640 | 바이 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 32.325 | −2.55% | −0.845 | 33.055 | 31.985 | 바이 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 32.490 | −2.53% | −0.845 | 33.250 | 32.310 | 바이 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.790 | −2.49% | −0.840 | 32.880 | 32.770 | 바이 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.095 | −2.46% | −0.835 | 33.095 | 33.095 | — |