골드 (미니) 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2339.00 | −0.02% | −0.50 | 2339.00 | 2328.75 | 뉴트럴 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2355.50 | −0.30% | −7.00 | 2361.25 | 2355.50 | 셀 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2381.50 | −0.17% | −4.00 | 2382.50 | 2375.50 | 셀 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2406.75 | −0.07% | −1.75 | 2406.75 | 2403.75 | 뉴트럴 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2427.75 | +0.13% | 3.25 | 2427.75 | 2427.75 | 뉴트럴 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2447.75 | +0.13% | 3.25 | 2447.75 | 2447.75 | 바이 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2466.75 | +0.13% | 3.25 | 2466.75 | 2466.75 | 뉴트럴 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2485.25 | +0.14% | 3.50 | 2485.25 | 2485.25 | 뉴트럴 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2502.50 | +0.14% | 3.50 | 2502.50 | 2502.50 | 바이 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2521.25 | +0.13% | 3.25 | 2521.25 | 2521.25 | 셀 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2540.25 | +0.13% | 3.25 | 2540.25 | 2540.25 | 바이 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2550.00 | +0.13% | 3.25 | 2550.00 | 2550.00 | 스트롱 바이 |