개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,364.50 | −0.22% | −9.50 | 4,409.25 | 4,338.25 | 바이 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,396.00 | −0.22% | −9.50 | 4,440.50 | 4,396.00 | 바이 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,427.50 | −0.22% | −9.75 | 4,427.50 | 4,422.75 | 바이 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,458.75 | −0.22% | −9.75 | 4,458.75 | 4,458.75 | 바이 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,485.25 | −0.22% | −9.75 | 4,513.25 | 4,485.25 | 바이 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,513.00 | −0.22% | −9.75 | 4,513.00 | 4,513.00 | 바이 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,540.50 | −0.22% | −10.00 | 4,540.50 | 4,540.50 | 바이 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,566.50 | −0.21% | −9.75 | 4,566.50 | 4,566.50 | 바이 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,593.00 | −0.21% | −9.75 | 4,593.00 | 4,593.00 | 바이 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,619.75 | −0.21% | −9.75 | 4,619.75 | 4,619.75 | 바이 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,645.50 | −0.20% | −9.50 | 4,645.50 | 4,645.50 | 뉴트럴 |
| QOZ2027Gold (Mini) Futures (Dec 2027) | 2027-11-26 | 4,670.80 | −0.21% | −9.60 | 4,670.80 | 4,670.80 | 뉴트럴 |