Gold (Mini) Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2349.00 | +1.34% | 31.00 | 2352.50 | 2317.25 | 바이 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2372.00 | +1.35% | 31.50 | 2372.00 | 2348.00 | 바이 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2394.50 | +1.33% | 31.50 | 2397.00 | 2364.25 | 바이 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2416.75 | +1.33% | 31.75 | 2416.75 | 2396.75 | 바이 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2435.50 | +1.30% | 31.25 | 2435.50 | 2435.50 | 뉴트럴 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2455.25 | +1.28% | 31.00 | 2455.25 | 2455.25 | 뉴트럴 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2474.25 | +1.27% | 31.00 | 2474.25 | 2474.25 | 셀 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2492.75 | +1.27% | 31.25 | 2492.75 | 2492.75 | 셀 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2510.00 | +1.26% | 31.25 | 2510.00 | 2510.00 | 뉴트럴 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2529.00 | +1.24% | 31.00 | 2529.00 | 2529.00 | 셀 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2549.00 | +1.23% | 31.00 | 2549.00 | 2549.00 | 바이 |