골드 (미니) 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2308.50 | −0.04% | −1.00 | 2329.50 | 2285.50 | 뉴트럴 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2330.50 | −0.04% | −1.00 | 2350.25 | 2312.50 | 뉴트럴 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2352.75 | −0.03% | −0.75 | 2352.75 | 2349.00 | 뉴트럴 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2375.00 | −0.04% | −1.00 | 2375.00 | 2370.00 | 뉴트럴 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2397.00 | −0.05% | −1.25 | 2397.00 | 2397.00 | 뉴트럴 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2416.25 | −0.08% | −2.00 | 2416.25 | 2416.25 | 뉴트럴 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2436.25 | −0.09% | −2.25 | 2436.25 | 2436.25 | 뉴트럴 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2455.00 | −0.10% | −2.50 | 2455.00 | 2455.00 | 뉴트럴 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2473.00 | −0.12% | −3.00 | 2473.00 | 2473.00 | 뉴트럴 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2491.00 | −0.14% | −3.50 | 2491.00 | 2491.00 | 셀 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2511.25 | −0.22% | −5.50 | 2511.25 | 2511.25 | 셀 |