Gold (Mini) Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,624.75 | −1.07% | −28.50 | 2,630.25 | 2,593.25 | 셀 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,675.50 | −0.31% | −8.25 | 2,687.25 | 2,625.50 | 셀 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,657.00 | −1.55% | −41.75 | 2,657.00 | 2,647.00 | 셀 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,720.50 | −0.26% | −7.00 | 2,720.50 | 2,720.50 | 셀 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,741.25 | −0.24% | −6.50 | 2,741.25 | 2,741.25 | 셀 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,761.75 | −0.22% | −6.00 | 2,761.75 | 2,756.00 | 셀 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,781.50 | −0.22% | −6.00 | 2,781.50 | 2,781.50 | 셀 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,799.25 | −0.21% | −6.00 | 2,799.25 | 2,799.25 | 셀 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,818.00 | −0.21% | −6.00 | 2,818.00 | 2,818.00 | 셀 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,839.00 | −0.21% | −6.00 | 2,839.00 | 2,839.00 | 셀 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,856.00 | −0.21% | −6.00 | 2,856.00 | 2,856.00 | 셀 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,871.50 | −0.21% | −6.00 | 2,871.50 | 2,871.50 | — |