Gold (Mini) Futures (Oct 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,623.75 | −0.01% | −0.25 | 3,625.00 | 3,594.75 | 바이 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,651.50 | −0.05% | −1.75 | 3,657.50 | 3,622.75 | 바이 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,681.25 | −0.02% | −0.75 | 3,681.75 | 3,654.00 | 바이 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,707.50 | +1.26% | +46.25 | 3,707.50 | 3,707.50 | 바이 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,732.25 | +1.25% | +46.25 | 3,732.25 | 3,732.25 | 바이 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,756.50 | +1.25% | +46.25 | 3,756.50 | 3,756.50 | 바이 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,779.00 | +1.23% | +46.00 | 3,779.00 | 3,779.00 | 바이 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,801.50 | +1.23% | +46.25 | 3,801.50 | 3,801.50 | 바이 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,823.50 | +1.22% | +46.25 | 3,823.50 | 3,823.50 | 바이 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,843.75 | +1.21% | +46.00 | 3,843.75 | 3,843.75 | 바이 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,864.75 | +1.20% | +46.00 | 3,864.75 | 3,864.75 | 바이 |