Gold (Mini) Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2,627.75 | −0.03% | −0.75 | 2,627.75 | 2,627.75 | 바이 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,649.75 | −0.10% | −2.75 | 2,653.75 | 2,648.50 | 바이 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,674.50 | +0.23% | 6.25 | 2,680.50 | 2,666.00 | 바이 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,692.25 | +0.24% | 6.50 | 2,694.75 | 2,684.50 | 바이 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,709.75 | +0.23% | 6.25 | 2,709.75 | 2,709.75 | 바이 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,725.75 | +0.23% | 6.25 | 2,725.75 | 2,725.75 | 바이 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,740.50 | +0.24% | 6.50 | 2,740.50 | 2,740.50 | 바이 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,754.75 | +0.23% | 6.25 | 2,754.75 | 2,754.75 | 바이 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,770.25 | +0.23% | 6.25 | 2,770.25 | 2,770.25 | 바이 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,783.75 | +0.23% | 6.25 | 2,783.75 | 2,783.75 | 바이 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,798.75 | +0.22% | 6.25 | 2,798.75 | 2,798.75 | 바이 |